Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=15; FilterMA_Period=34; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=5; BB_Deviation=1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=100; T_TakeProfit=100; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=90; B_TakeProfit=100; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test2614Ticks modelled79376Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit8050.39Gross profit24980.67Gross loss-16930.28
Profit factor1.48Expected payoff10.65
Absolute drawdown103.99Maximal drawdown2046.57 (15.91%)Relative drawdown15.91% (2046.57)
Total trades756Short positions (won %)450 (50.89%)Long positions (won %)306 (69.61%)
Profit trades (% of total)442 (58.47%)Loss trades (% of total)314 (41.53%)
Largestprofit trade68.44loss trade-77.45
Averageprofit trade56.52loss trade-53.92
Maximumconsecutive wins (profit in money)28 (1679.40)consecutive losses (loss in money)31 (-1870.05)
Maximalconsecutive profit (count of wins)1679.40 (28)consecutive loss (count of losses)-1870.05 (31)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 20:00sell10.1091.1570.0000.000
22023.05.01 20:00modify10.1091.15792.05790.157
32023.05.02 04:40s/l10.1092.05792.05790.157-58.569941.44
42023.05.03 08:00sell20.1090.4680.0000.000
52023.05.03 08:00modify20.1090.46891.36889.468
62023.05.03 12:00sell30.1090.3030.0000.000
72023.05.03 12:00modify30.1090.30391.20389.303
82023.05.03 22:40t/p20.1089.46891.36889.46863.9110005.35
92023.05.04 12:00buy40.1089.8080.0000.000
102023.05.04 12:00modify40.1089.80888.90890.808
112023.05.04 14:40t/p30.1089.30391.20389.30360.7610066.11
122023.05.04 16:00buy50.1089.3300.0000.000
132023.05.04 16:00modify50.1089.33088.43090.330
142023.05.04 20:00buy60.1089.7900.0000.000
152023.05.04 20:00modify60.1089.79088.89090.790
162023.05.05 06:30t/p50.1090.33088.43090.33064.2310130.35
172023.05.05 12:00buy70.1090.2870.0000.000
182023.05.05 12:00modify70.1090.28789.38791.287
192023.05.05 13:40t/p40.1090.80888.90890.80864.2310194.58
202023.05.05 13:40t/p60.1090.79088.89090.79064.2310258.82
212023.05.07 23:30t/p70.1091.28789.38791.28763.9210322.74
222023.05.08 08:00sell80.1091.5780.0000.000
232023.05.08 08:00modify80.1091.57892.47890.578
242023.05.08 12:00sell90.1091.7660.0000.000
252023.05.08 12:00modify90.1091.76692.66690.766
262023.05.08 16:00sell100.1091.5590.0000.000
272023.05.08 16:00modify100.1091.55992.45990.559
282023.05.08 20:00sell110.1091.6220.0000.000
292023.05.08 20:00modify110.1091.62292.52290.622
302023.05.09 08:00sell120.1091.1020.0000.000
312023.05.09 08:00modify120.1091.10292.00290.102
322023.05.09 12:00sell130.1091.1760.0000.000
332023.05.09 12:00modify130.1091.17692.07690.176
342023.05.09 16:00sell140.1091.2280.0000.000
352023.05.09 16:00modify140.1091.22892.12890.228
362023.05.09 20:00sell150.1091.4170.0000.000
372023.05.09 20:00modify150.1091.41792.31790.417
382023.05.10 08:00sell160.1091.4000.0000.000
392023.05.10 08:00modify160.1091.40092.30090.400
402023.05.10 12:00sell170.1091.3540.0000.000
412023.05.10 12:00modify170.1091.35492.25490.354
422023.05.10 17:30t/p90.1090.76692.66690.76661.8110384.55
432023.05.10 17:40t/p80.1090.57892.47890.57861.8010446.35
442023.05.10 17:40t/p100.1090.55992.45990.55961.8110508.16
452023.05.10 17:40t/p110.1090.62292.52290.62261.8010569.97
462023.05.11 08:00buy180.1090.6530.0000.000
472023.05.11 08:00modify180.1090.65389.75391.653
482023.05.11 11:40t/p150.1090.41792.31790.41759.7010629.67
492023.05.11 11:40t/p160.1090.40092.30090.40060.7610690.43
502023.05.11 11:40t/p170.1090.35492.25490.35460.7610751.20
512023.05.11 12:00buy190.1090.3540.0000.000
522023.05.11 12:00modify190.1090.35489.45491.354
532023.05.11 12:40t/p120.1090.10292.00290.10259.7010810.90
542023.05.11 12:40t/p130.1090.17692.07690.17659.7110870.62
552023.05.11 12:40t/p140.1090.22892.12890.22859.7010930.32
562023.05.12 08:00buy200.1090.1900.0000.000
572023.05.12 08:00modify200.1090.19089.29091.190
582023.05.12 12:00buy210.1090.1930.0000.000
592023.05.12 12:00modify210.1090.19389.29391.193
602023.05.12 16:00buy220.1090.2020.0000.000
612023.05.12 16:00modify220.1090.20289.30291.202
622023.05.12 20:00buy230.1090.2230.0000.000
632023.05.12 20:00modify230.1090.22389.32391.223
642023.05.15 16:20t/p200.1091.19089.29091.19064.2310994.56
652023.05.15 16:20t/p210.1091.19389.29391.19364.2311058.79
662023.05.15 16:30t/p220.1091.20289.30291.20264.2311123.02
672023.05.15 16:30t/p230.1091.22389.32391.22364.2411187.27
682023.05.15 20:00sell240.1091.1810.0000.000
692023.05.15 20:00modify240.1091.18192.08190.181
702023.05.16 16:00sell250.1091.0060.0000.000
712023.05.16 16:00modify250.1091.00691.90690.006
722023.05.17 08:00sell260.1090.8160.0000.000
732023.05.17 08:00modify260.1090.81691.71689.816
742023.05.17 12:00sell270.1091.2040.0000.000
752023.05.17 12:00modify270.1091.20492.10490.204
762023.05.17 13:20t/p190.1091.35489.45491.35465.2011252.47
772023.05.17 16:00sell280.1091.4500.0000.000
782023.05.17 16:00modify280.1091.45092.35090.450
792023.05.17 16:40t/p180.1091.65389.75391.65365.2011317.68
802023.05.17 16:40s/l260.1091.71691.71689.816-57.5111260.17
812023.05.18 08:00sell290.1091.4520.0000.000
822023.05.18 08:00modify290.1091.45292.35290.452
832023.05.18 12:00sell300.1091.4980.0000.000
842023.05.18 12:00modify300.1091.49892.39890.498
852023.05.18 16:00sell310.1091.6460.0000.000
862023.05.18 16:00modify310.1091.64692.54690.646
872023.05.18 19:40s/l250.1091.90691.90690.006-61.7111198.46
882023.05.18 20:00sell320.1091.8730.0000.000
892023.05.18 20:00modify320.1091.87392.77390.873
902023.05.19 08:00sell330.1091.8410.0000.000
912023.05.19 08:00modify330.1091.84192.74190.841
922023.05.19 11:30s/l240.1092.08192.08190.181-63.8111134.65
932023.05.19 11:30s/l270.1092.10492.10490.204-61.7211072.93
942023.05.19 12:00sell340.1092.1550.0000.000
952023.05.19 12:00modify340.1092.15593.05591.155
962023.05.19 13:05s/l280.1092.35092.35090.450-61.7211011.22
972023.05.19 13:05s/l290.1092.35292.35290.452-58.5710952.65
982023.05.19 16:00sell350.1091.6880.0000.000
992023.05.19 16:00modify350.1091.68892.58890.688
1002023.05.19 20:00sell360.1091.7520.0000.000
1012023.05.19 20:00modify360.1091.75292.65290.752
1022023.05.22 12:00sell370.1091.8070.0000.000
1032023.05.22 12:00modify370.1091.80792.70790.807
1042023.05.22 16:00sell380.1092.1110.0000.000
1052023.05.22 16:00modify380.1092.11193.01191.111
1062023.05.22 20:00sell390.1092.1360.0000.000
1072023.05.22 20:00modify390.1092.13693.03691.136
1082023.05.23 16:00sell400.1091.8650.0000.000
1092023.05.23 16:00modify400.1091.86592.76590.865
1102023.05.23 20:00buy410.1091.6040.0000.000
1112023.05.23 20:00modify410.1091.60490.70492.604
1122023.05.24 07:30t/p340.1091.15593.05591.15560.7611013.41
1132023.05.24 07:40t/p380.1091.11193.01191.11161.8011075.22
1142023.05.24 07:40t/p390.1091.13693.03691.13661.8011137.02
1152023.05.24 08:00buy420.1091.1250.0000.000
1162023.05.24 08:00modify420.1091.12590.22592.125
1172023.05.24 12:00buy430.1091.0370.0000.000
1182023.05.24 12:00modify430.1091.03790.13792.037
1192023.05.24 14:30t/p320.1090.87392.77390.87359.7011196.72
1202023.05.24 14:30t/p400.1090.86592.76590.86562.8511259.57
1212023.05.24 14:40t/p330.1090.84192.74190.84160.7611320.34
1222023.05.24 14:40t/p370.1090.80792.70790.80761.8111382.15
1232023.05.24 16:00buy440.1091.0260.0000.000
1242023.05.24 16:00modify440.1091.02690.12692.026
1252023.05.24 20:00buy450.1091.1300.0000.000
1262023.05.24 20:00modify450.1091.13090.23092.130
1272023.05.25 08:00buy460.1091.0710.0000.000
1282023.05.25 08:00modify460.1091.07190.17192.071
1292023.05.25 12:00buy470.1091.1440.0000.000
1302023.05.25 12:00modify470.1091.14490.24492.144
1312023.05.25 16:00buy480.1090.9700.0000.000
1322023.05.25 16:00modify480.1090.97090.07091.970
1332023.05.25 20:00buy490.1091.1960.0000.000
1342023.05.25 20:00modify490.1091.19690.29692.196
1352023.05.26 08:00buy500.1090.9830.0000.000
1362023.05.26 08:00modify500.1090.98390.08391.983
1372023.05.26 12:00buy510.1091.4520.0000.000
1382023.05.26 12:00modify510.1091.45290.55292.452
1392023.05.26 20:00sell520.1091.6330.0000.000
1402023.05.26 20:00modify520.1091.63392.53390.633
1412023.05.29 00:15t/p480.1091.97090.07091.97064.5611446.71
1422023.05.29 01:05t/p500.1091.98390.08391.98364.2311510.94
1432023.05.29 08:00sell530.1091.7750.0000.000
1442023.05.29 08:00modify530.1091.77592.67590.775
1452023.05.29 12:00sell540.1091.7370.0000.000
1462023.05.29 12:00modify540.1091.73792.63790.737
1472023.05.29 16:00sell550.1091.7630.0000.000
1482023.05.29 16:00modify550.1091.76392.66390.763
1492023.05.29 20:00sell560.1091.8290.0000.000
1502023.05.29 20:00modify560.1091.82992.72990.829
1512023.05.30 08:00sell570.1091.6060.0000.000
1522023.05.30 08:00modify570.1091.60692.50690.606
1532023.05.30 12:00sell580.1091.5050.0000.000
1542023.05.30 12:00modify580.1091.50592.40590.505
1552023.05.30 20:00buy590.1091.1250.0000.000
1562023.05.30 20:00modify590.1091.12590.22592.125
1572023.05.31 03:30t/p560.1090.82992.72990.82961.8011572.74
1582023.05.31 03:40t/p530.1090.77592.67590.77561.8111634.56
1592023.05.31 04:15t/p550.1090.76392.66390.76361.8011696.36
1602023.05.31 05:20t/p360.1090.75292.65290.75253.4111749.77
1612023.05.31 05:20s/l410.1090.70490.70492.604-54.9311694.84
1622023.05.31 05:20t/p540.1090.73792.63790.73761.8011756.64
1632023.05.31 05:30t/p310.1090.64692.54690.64652.3711809.02
1642023.05.31 05:30t/p350.1090.68892.58890.68853.4111862.43
1652023.05.31 05:30s/l510.1090.55290.55292.452-56.5511805.88
1662023.05.31 05:30t/p520.1090.63392.53390.63360.7611866.64
1672023.05.31 05:30t/p570.1090.60692.50690.60662.8611929.51
1682023.05.31 05:40t/p300.1090.49892.39890.49852.3711981.88
1692023.05.31 05:40t/p580.1090.50592.40590.50562.8612044.74
1702023.05.31 08:00buy600.1090.5320.0000.000
1712023.05.31 08:00modify600.1090.53289.63291.532
1722023.05.31 12:00buy610.1090.5100.0000.000
1732023.05.31 12:00modify610.1090.51089.61091.510
1742023.05.31 16:00buy620.1090.4950.0000.000
1752023.05.31 16:00modify620.1090.49589.59591.495
1762023.05.31 16:40s/l490.1090.29690.29692.196-56.2311988.51
1772023.05.31 20:00buy630.1090.6500.0000.000
1782023.05.31 20:00modify630.1090.65089.75091.650
1792023.06.01 08:00buy640.1090.8510.0000.000
1802023.06.01 08:00modify640.1090.85189.95191.851
1812023.06.01 12:00close620.1090.94489.59591.49529.6712018.19
1822023.06.01 12:00buy650.1090.9740.0000.000
1832023.06.01 12:00modify650.1090.97490.07491.974
1842023.06.02 01:30t/p600.1091.53289.63291.53265.2112083.40
1852023.06.02 01:30t/p610.1091.51089.61091.51065.2012148.60
1862023.06.02 02:30t/p630.1091.65089.75091.65065.2112213.82
1872023.06.02 05:30t/p640.1091.85189.95191.85164.2312278.05
1882023.06.02 08:00sell660.1091.8870.0000.000
1892023.06.02 08:00modify660.1091.88792.78790.887
1902023.06.02 08:30t/p650.1091.97490.07491.97464.2412342.30
1912023.06.02 08:40t/p440.1092.02690.12692.02667.4712409.77
1922023.06.02 09:05t/p430.1092.03790.13792.03767.4712477.24
1932023.06.02 09:05t/p460.1092.07190.17192.07166.5012543.74
1942023.06.02 12:30t/p420.1092.12590.22592.12567.4812611.22
1952023.06.02 12:30t/p450.1092.13090.23092.13067.4812678.70
1962023.06.02 12:30t/p470.1092.14490.24492.14466.5012745.20
1972023.06.02 12:30t/p590.1092.12590.22592.12565.5412810.73
1982023.06.05 08:00sell670.1092.5730.0000.000
1992023.06.05 08:00modify670.1092.57393.47391.573
2002023.06.05 12:00sell680.1092.3690.0000.000
2012023.06.05 12:00modify680.1092.36993.26991.369
2022023.06.05 16:00sell690.1092.5080.0000.000
2032023.06.05 16:00modify690.1092.50893.40891.508
2042023.06.05 20:00sell700.1092.3210.0000.000
2052023.06.05 20:00modify700.1092.32193.22191.321
2062023.06.06 04:30s/l660.1092.78792.78790.887-59.6212751.12
2072023.06.06 08:00sell710.1092.8270.0000.000
2082023.06.06 08:00modify710.1092.82793.72791.827
2092023.06.06 14:40s/l700.1093.22193.22191.321-58.5712692.55
2102023.06.06 15:40s/l680.1093.26993.26991.369-58.5712633.98
2112023.06.07 08:00sell720.1093.0520.0000.000
2122023.06.07 08:00modify720.1093.05293.95292.052
2132023.06.07 10:40s/l690.1093.40893.40891.508-59.6112574.37
2142023.06.07 12:00sell730.1093.3400.0000.000
2152023.06.07 12:00modify730.1093.34094.24092.340
2162023.06.07 14:05s/l670.1093.47393.47391.573-59.6212514.75
2172023.06.07 16:00sell740.1093.2200.0000.000
2182023.06.07 16:00modify740.1093.22094.12092.220
2192023.06.07 20:00sell750.1093.2750.0000.000
2202023.06.07 20:00modify750.1093.27594.17592.275
2212023.06.08 08:00sell760.1093.3370.0000.000
2222023.06.08 08:00modify760.1093.33794.23792.337
2232023.06.08 12:00sell770.1093.3670.0000.000
2242023.06.08 12:00modify770.1093.36794.26792.367
2252023.06.08 16:00sell780.1093.0940.0000.000
2262023.06.08 16:00modify780.1093.09493.99492.094
2272023.06.08 20:00sell790.1093.2560.0000.000
2282023.06.08 20:00modify790.1093.25694.15692.256
2292023.06.09 07:30s/l710.1093.72793.72791.827-62.7612451.99
2302023.06.09 08:00sell800.1093.8150.0000.000
2312023.06.09 08:00modify800.1093.81594.71592.815
2322023.06.09 12:00sell810.1093.7500.0000.000
2332023.06.09 12:00modify810.1093.75094.65092.750
2342023.06.09 13:30s/l720.1093.95293.95292.052-61.7212390.27
2352023.06.09 13:40s/l780.1093.99493.99492.094-58.5712331.71
2362023.06.09 14:40s/l740.1094.12094.12092.220-61.7112270.00
2372023.06.09 16:00sell820.1093.9050.0000.000
2382023.06.09 16:00modify820.1093.90594.80592.905
2392023.06.09 20:00sell830.1093.9570.0000.000
2402023.06.09 20:00modify830.1093.95794.85792.957
2412023.06.12 06:20s/l790.1094.15694.15692.256-59.6112210.39
2422023.06.12 06:30s/l750.1094.17594.17592.275-62.7612147.63
2432023.06.12 06:40s/l730.1094.24094.24092.340-62.7512084.88
2442023.06.12 06:40s/l760.1094.23794.23792.337-59.6212025.26
2452023.06.12 06:40s/l770.1094.26794.26792.367-59.6211965.64
2462023.06.12 08:00sell840.1094.3300.0000.000
2472023.06.12 08:00modify840.1094.33095.23093.330
2482023.06.12 12:00sell850.1094.2010.0000.000
2492023.06.12 12:00modify850.1094.20195.10193.201
2502023.06.12 16:00sell860.1094.2650.0000.000
2512023.06.12 16:00modify860.1094.26595.16593.265
2522023.06.12 20:00sell870.1094.2570.0000.000
2532023.06.12 20:00modify870.1094.25795.15793.257
2542023.06.13 06:40s/l810.1094.65094.65092.750-59.6111906.03
2552023.06.13 07:40s/l800.1094.71594.71592.815-59.6211846.42
2562023.06.13 08:00sell880.1094.5050.0000.000
2572023.06.13 08:00modify880.1094.50595.40593.505
2582023.06.13 12:00sell890.1094.5680.0000.000
2592023.06.13 12:00modify890.1094.56895.46893.568
2602023.06.13 14:30s/l820.1094.80594.80592.905-59.6211786.80
2612023.06.13 14:30s/l830.1094.85794.85792.957-59.6111727.19
2622023.06.13 16:00sell900.1094.8400.0000.000
2632023.06.13 16:00modify900.1094.84095.74093.840
2642023.06.13 20:00sell910.1094.8750.0000.000
2652023.06.13 20:00modify910.1094.87595.77593.875
2662023.06.14 08:00sell920.1094.9600.0000.000
2672023.06.14 08:00modify920.1094.96095.86093.960
2682023.06.14 10:20s/l850.1095.10195.10193.201-59.6211667.57
2692023.06.14 10:33s/l870.1095.15795.15793.257-59.6111607.97
2702023.06.14 11:15s/l860.1095.16595.16593.265-59.6211548.35
2712023.06.14 12:00sell930.1095.0530.0000.000
2722023.06.14 12:00modify930.1095.05395.95394.053
2732023.06.14 14:30s/l840.1095.23095.23093.330-59.6211488.73
2742023.06.14 16:00sell940.1095.1760.0000.000
2752023.06.14 16:00modify940.1095.17696.07694.176
2762023.06.14 20:00sell950.1095.0320.0000.000
2772023.06.14 20:00modify950.1095.03295.93294.032
2782023.06.15 01:20s/l880.1095.40595.40593.505-61.7111427.02
2792023.06.15 01:30s/l890.1095.46895.46893.568-61.7211365.31
2802023.06.15 01:40s/l900.1095.74095.74093.840-61.7111303.60
2812023.06.15 03:10s/l910.1095.77595.77593.875-61.7211241.89
2822023.06.15 03:30s/l920.1095.86095.86093.960-60.6711181.22
2832023.06.15 03:40s/l930.1095.95395.95394.053-60.6611120.57
2842023.06.15 03:40s/l950.1095.93295.93294.032-60.6611059.91
2852023.06.15 04:30s/l940.1096.07696.07694.176-60.6610999.25
2862023.06.15 20:00sell960.1096.6020.0000.000
2872023.06.15 20:00modify960.1096.60297.50295.602
2882023.06.16 08:00sell970.1097.0440.0000.000
2892023.06.16 08:00modify970.1097.04497.94496.044
2902023.06.16 12:00sell980.1096.9070.0000.000
2912023.06.16 12:00modify980.1096.90797.80795.907
2922023.06.16 18:26s/l960.1097.50297.50295.602-58.5710940.69
2932023.06.19 08:00sell990.1097.4090.0000.000
2942023.06.19 08:00modify990.1097.40998.30996.409
2952023.06.19 12:00sell1000.1097.0880.0000.000
2962023.06.19 12:00modify1000.1097.08897.98896.088
2972023.06.19 16:00sell1010.1097.1670.0000.000
2982023.06.19 16:00modify1010.1097.16798.06796.167
2992023.06.19 20:00sell1020.1097.2220.0000.000
3002023.06.19 20:00modify1020.1097.22298.12296.222
3012023.06.20 02:40t/p990.1096.40998.30996.40962.8511003.54
3022023.06.20 08:40t/p1010.1096.16798.06796.16762.8611066.40
3032023.06.20 08:40t/p1020.1096.22298.12296.22262.8511129.25
3042023.06.20 10:30t/p1000.1096.08897.98896.08862.8611192.11
3052023.06.20 10:40t/p970.1096.04497.94496.04461.8111253.92
3062023.06.20 12:40t/p980.1095.90797.80795.90761.8111315.74
3072023.06.21 08:00buy1030.1096.1390.0000.000
3082023.06.21 08:00modify1030.1096.13995.23997.139
3092023.06.21 12:00buy1040.1095.9120.0000.000
3102023.06.21 12:00modify1040.1095.91295.01296.912
3112023.06.21 16:00buy1050.1096.3670.0000.000
3122023.06.21 16:00modify1050.1096.36795.46797.367
3132023.06.21 20:00buy1060.1096.4070.0000.000
3142023.06.21 20:00modify1060.1096.40795.50797.407
3152023.06.22 08:00buy1070.1096.2600.0000.000
3162023.06.22 08:00modify1070.1096.26095.36097.260
3172023.06.22 12:00buy1080.1096.4710.0000.000
3182023.06.22 12:00modify1080.1096.47195.57197.471
3192023.06.22 16:00buy1090.1096.5160.0000.000
3202023.06.22 16:00modify1090.1096.51695.61697.516
3212023.06.22 20:00sell1100.1096.7360.0000.000
3222023.06.22 20:00modify1100.1096.73697.63695.736
3232023.06.23 07:40s/l1060.1095.50795.50797.407-56.2311259.51
3242023.06.23 07:40s/l1080.1095.57195.57197.471-57.2011202.31
3252023.06.23 07:40s/l1090.1095.61695.61697.516-57.2111145.11
3262023.06.23 07:40t/p1100.1095.73697.63695.73662.8511207.96
3272023.06.23 12:30s/l1050.1095.46795.46797.367-56.2311151.73
3282023.06.23 12:40s/l1070.1095.36095.36097.260-57.2011094.54
3292023.06.23 20:00buy1110.1096.0850.0000.000
3302023.06.23 20:00modify1110.1096.08595.18597.085
3312023.06.26 08:00buy1120.1095.6490.0000.000
3322023.06.26 08:00modify1120.1095.64994.74996.649
3332023.06.26 12:00buy1130.1095.7190.0000.000
3342023.06.26 12:00modify1130.1095.71994.81996.719
3352023.06.26 16:00buy1140.1095.9230.0000.000
3362023.06.26 16:00modify1140.1095.92395.02396.923
3372023.06.26 20:00buy1150.1095.8480.0000.000
3382023.06.26 20:00modify1150.1095.84894.94896.848
3392023.06.27 16:00sell1160.1096.2230.0000.000
3402023.06.27 16:00modify1160.1096.22397.12395.223
3412023.06.27 20:00sell1170.1096.3250.0000.000
3422023.06.27 20:00modify1170.1096.32597.22595.325
3432023.06.28 01:40s/l1030.1095.23995.23997.139-55.2511039.28
3442023.06.28 01:40s/l1110.1095.18595.18597.085-56.5510982.73
3452023.06.28 01:40t/p1160.1095.22397.12395.22362.8611045.59
3462023.06.28 01:40t/p1170.1095.32597.22595.32562.8611108.46
3472023.06.28 08:00buy1180.1095.7150.0000.000
3482023.06.28 08:00modify1180.1095.71594.81596.715
3492023.06.28 16:00buy1190.1095.4990.0000.000
3502023.06.28 16:00modify1190.1095.49994.59996.499
3512023.06.28 20:00buy1200.1095.3680.0000.000
3522023.06.28 20:00modify1200.1095.36894.46896.368
3532023.06.29 08:00buy1210.1095.6500.0000.000
3542023.06.29 08:00modify1210.1095.65094.75096.650
3552023.06.29 12:00buy1220.1095.7760.0000.000
3562023.06.29 12:00modify1220.1095.77694.87696.776
3572023.06.29 20:00buy1230.1095.8910.0000.000
3582023.06.29 20:00modify1230.1095.89194.99196.891
3592023.06.30 12:00buy1240.1095.8280.0000.000
3602023.06.30 12:00modify1240.1095.82894.92896.828
3612023.06.30 16:00sell1250.1096.2460.0000.000
3622023.06.30 16:00modify1250.1096.24697.14695.246
3632023.06.30 20:00sell1260.1096.0870.0000.000
3642023.06.30 20:00modify1260.1096.08796.98795.087
3652023.07.03 04:05t/p1200.1096.36894.46896.36865.5411173.99
3662023.07.03 08:00sell1270.1096.1900.0000.000
3672023.07.03 08:00modify1270.1096.19097.09095.190
3682023.07.03 12:00sell1280.1096.3300.0000.000
3692023.07.03 12:00modify1280.1096.33097.23095.330
3702023.07.03 14:40t/p1190.1096.49994.59996.49965.5311239.52
3712023.07.03 16:00sell1290.1096.4840.0000.000
3722023.07.03 16:00modify1290.1096.48497.38495.484
3732023.07.03 20:00sell1300.1096.5580.0000.000
3742023.07.03 20:00modify1300.1096.55897.45895.558
3752023.07.04 04:15t/p1120.1096.64994.74996.64966.5111306.03
3762023.07.04 04:15t/p1210.1096.65094.75096.65064.8811370.91
3772023.07.04 08:00sell1310.1096.5220.0000.000
3782023.07.04 08:00modify1310.1096.52297.42295.522
3792023.07.04 12:00sell1320.1096.5860.0000.000
3802023.07.04 12:00modify1320.1096.58697.48695.586
3812023.07.04 14:40t/p1130.1096.71994.81996.71966.5011437.41
3822023.07.04 14:40t/p1180.1096.71594.81596.71565.8511503.26
3832023.07.04 15:30t/p1220.1096.77694.87696.77664.8811568.14
3842023.07.04 15:40t/p1240.1096.82894.92896.82864.5711632.71
3852023.07.04 16:00sell1330.1096.8080.0000.000
3862023.07.04 16:00modify1330.1096.80897.70895.808
3872023.07.04 20:00sell1340.1096.7150.0000.000
3882023.07.04 20:00modify1340.1096.71597.61595.715
3892023.07.05 08:00sell1350.1096.5140.0000.000
3902023.07.05 08:00modify1350.1096.51497.41495.514
3912023.07.05 12:00sell1360.1096.2790.0000.000
3922023.07.05 12:00modify1360.1096.27997.17995.279
3932023.07.05 20:00close1330.1096.31597.70895.80830.4511663.16
3942023.07.05 20:00sell1370.1096.2850.0000.000
3952023.07.05 20:00modify1370.1096.28597.18595.285
3962023.07.06 04:40t/p1340.1095.71597.61595.71559.7111722.88
3972023.07.06 08:00buy1380.1096.0310.0000.000
3982023.07.06 08:00modify1380.1096.03195.13197.031
3992023.07.06 12:00buy1390.1096.0970.0000.000
4002023.07.06 12:00modify1390.1096.09795.19797.097
4012023.07.06 14:30t/p1300.1095.55897.45895.55858.6711781.54
4022023.07.06 14:30t/p1310.1095.52297.42295.52259.7111841.26
4032023.07.06 14:30t/p1320.1095.58697.48695.58659.7111900.97
4042023.07.06 14:30t/p1350.1095.51497.41495.51460.7611961.74
4052023.07.06 14:40t/p1290.1095.48497.38495.48458.6712020.40
4062023.07.06 15:40t/p1280.1095.33097.23095.33058.6712079.07
4072023.07.06 16:00buy1400.1095.3840.0000.000
4082023.07.06 16:00modify1400.1095.38494.48496.384
4092023.07.06 20:00buy1410.1095.5060.0000.000
4102023.07.06 20:00modify1410.1095.50694.60696.506
4112023.07.07 00:05t/p1360.1095.27997.17995.27959.7112138.78
4122023.07.07 00:05t/p1370.1095.28597.18595.28559.7112198.50
4132023.07.07 06:30t/p1250.1095.24697.14695.24656.5712255.07
4142023.07.07 06:30t/p1270.1095.19097.09095.19057.6212312.69
4152023.07.07 06:30s/l1390.1095.19795.19797.097-57.2112255.48
4162023.07.07 06:40s/l1380.1095.13195.13197.031-57.2012198.28
4172023.07.07 07:30s/l1040.1095.01295.01296.912-51.6912146.59
4182023.07.07 07:30s/l1140.1095.02395.02396.923-53.3212093.27
4192023.07.07 07:30t/p1260.1095.08796.98795.08756.5712149.83
4202023.07.07 07:40s/l1150.1094.94894.94896.848-53.3112096.52
4212023.07.07 07:40s/l1230.1094.99194.99196.891-54.9312041.59
4222023.07.07 08:00buy1420.1095.0190.0000.000
4232023.07.07 08:00modify1420.1095.01994.11996.019
4242023.07.07 12:00buy1430.1095.0730.0000.000
4252023.07.07 12:00modify1430.1095.07394.17396.073
4262023.07.07 16:00buy1440.1095.0940.0000.000
4272023.07.07 16:00modify1440.1095.09494.19496.094
4282023.07.07 20:00buy1450.1095.0400.0000.000
4292023.07.07 20:00modify1450.1095.04094.14096.040
4302023.07.10 07:40s/l1410.1094.60694.60696.506-56.8711984.72
4312023.07.10 08:00buy1460.1094.6530.0000.000
4322023.07.10 08:00modify1460.1094.65393.75395.653
4332023.07.10 09:40s/l1400.1094.48494.48496.384-56.8711927.85
4342023.07.10 13:40s/l1420.1094.11994.11996.019-57.2011870.65
4352023.07.10 13:40s/l1430.1094.17394.17396.073-57.2011813.45
4362023.07.10 13:40s/l1440.1094.19494.19496.094-57.2011756.26
4372023.07.10 13:40s/l1450.1094.14094.14096.040-57.2011699.06
4382023.07.11 07:40s/l1460.1093.75393.75395.653-57.2011641.86
4392023.07.11 08:00buy1470.1093.8030.0000.000
4402023.07.11 08:00modify1470.1093.80392.90394.803
4412023.07.11 20:00buy1480.1093.8780.0000.000
4422023.07.11 20:00modify1480.1093.87892.97894.878
4432023.07.12 08:00buy1490.1093.3720.0000.000
4442023.07.12 08:00modify1490.1093.37292.47294.372
4452023.07.12 12:00buy1500.1093.3400.0000.000
4462023.07.12 12:00modify1500.1093.34092.44094.340
4472023.07.12 16:00buy1510.1093.7650.0000.000
4482023.07.12 16:00modify1510.1093.76592.86594.765
4492023.07.12 20:00buy1520.1094.0340.0000.000
4502023.07.12 20:00modify1520.1094.03493.13495.034
4512023.07.13 03:30t/p1500.1094.34092.44094.34064.8811706.75
4522023.07.13 03:40t/p1490.1094.37292.47294.37264.8911771.64
4532023.07.13 09:20t/p1510.1094.76592.86594.76564.8811836.52
4542023.07.13 09:30t/p1470.1094.80392.90394.80365.2011901.72
4552023.07.13 09:40t/p1480.1094.87892.97894.87865.2111966.94
4562023.07.13 12:20t/p1520.1095.03493.13495.03464.8912031.83
4572023.07.13 20:00sell1530.1095.0660.0000.000
4582023.07.13 20:00modify1530.1095.06695.96694.066
4592023.07.14 08:00sell1540.1095.0350.0000.000
4602023.07.14 08:00modify1540.1095.03595.93594.035
4612023.07.14 12:00sell1550.1095.1300.0000.000
4622023.07.14 12:00modify1550.1095.13096.03094.130
4632023.07.14 16:00sell1560.1094.9300.0000.000
4642023.07.14 16:00modify1560.1094.93095.83093.930
4652023.07.14 20:00sell1570.1094.9140.0000.000
4662023.07.14 20:00modify1570.1094.91495.81493.914
4672023.07.17 08:00sell1580.1094.5300.0000.000
4682023.07.17 08:00modify1580.1094.53095.43093.530
4692023.07.17 09:40t/p1530.1094.06695.96694.06661.8112093.64
4702023.07.17 09:40t/p1550.1094.13096.03094.13062.8612156.50
4712023.07.17 12:00buy1590.1094.3210.0000.000
4722023.07.17 12:00modify1590.1094.32193.42195.321
4732023.07.17 16:00sell1600.1094.7500.0000.000
4742023.07.17 16:00modify1600.1094.75095.65093.750
4752023.07.18 08:00buy1610.1094.1160.0000.000
4762023.07.18 08:00modify1610.1094.11693.21695.116
4772023.07.18 12:00buy1620.1094.1200.0000.000
4782023.07.18 12:00modify1620.1094.12093.22095.120
4792023.07.18 12:30t/p1540.1094.03595.93594.03561.8112218.31
4802023.07.18 12:40t/p1560.1093.93095.83093.93061.8112280.13
4812023.07.18 13:05t/p1570.1093.91495.81493.91461.8112341.94
4822023.07.19 20:00sell1630.1094.6330.0000.000
4832023.07.19 20:00modify1630.1094.63395.53393.633
4842023.07.20 01:40t/p1610.1095.11693.21695.11665.2012407.14
4852023.07.20 01:40t/p1620.1095.12093.22095.12065.2012472.35
4862023.07.20 08:05t/p1590.1095.32193.42195.32165.5312537.88
4872023.07.20 10:40s/l1580.1095.43095.43093.530-62.7612475.11
4882023.07.20 16:00sell1640.1095.1460.0000.000
4892023.07.20 16:00modify1640.1095.14696.04694.146
4902023.07.20 20:00sell1650.1094.9720.0000.000
4912023.07.20 20:00modify1650.1094.97295.87293.972
4922023.07.21 07:40s/l1630.1095.53395.53393.633-61.7112413.41
4932023.07.21 08:00sell1660.1095.5220.0000.000
4942023.07.21 08:00modify1660.1095.52296.42294.522
4952023.07.21 08:30s/l1600.1095.65095.65093.750-63.8112349.59
4962023.07.21 12:00sell1670.1095.4650.0000.000
4972023.07.21 12:00modify1670.1095.46596.36594.465
4982023.07.21 20:00sell1680.1095.3930.0000.000
4992023.07.21 20:00modify1680.1095.39396.29394.393
5002023.07.24 08:00sell1690.1095.2320.0000.000
5012023.07.24 08:00modify1690.1095.23296.13294.232
5022023.07.24 16:00sell1700.1095.2960.0000.000
5032023.07.24 16:00modify1700.1095.29696.19694.296
5042023.07.24 20:00sell1710.1095.3550.0000.000
5052023.07.24 20:00modify1710.1095.35596.25594.355
5062023.07.25 06:40s/l1650.1095.87295.87293.972-60.6712288.93
5072023.07.25 08:00sell1720.1095.6480.0000.000
5082023.07.25 08:00modify1720.1095.64896.54894.648
5092023.07.25 12:00sell1730.1095.6410.0000.000
5102023.07.25 12:00modify1730.1095.64196.54194.641
5112023.07.25 16:00sell1740.1095.6540.0000.000
5122023.07.25 16:00modify1740.1095.65496.55494.654
5132023.07.25 20:00sell1750.1095.7000.0000.000
5142023.07.25 20:00modify1750.1095.70096.60094.700
5152023.07.26 08:00buy1760.1095.1970.0000.000
5162023.07.26 08:00modify1760.1095.19794.29796.197
5172023.07.26 11:40t/p1750.1094.70096.60094.70062.8612351.79
5182023.07.26 12:20t/p1720.1094.64896.54894.64862.8512414.64
5192023.07.26 12:20t/p1730.1094.64196.54194.64162.8612477.50
5202023.07.26 12:20t/p1740.1094.65496.55494.65462.8612540.36
5212023.07.26 12:40t/p1660.1094.52296.42294.52260.7612601.13
5222023.07.26 12:40t/p1670.1094.46596.36594.46560.7612661.89
5232023.07.26 20:00buy1770.1094.8830.0000.000
5242023.07.26 20:00modify1770.1094.88393.98395.883
5252023.07.27 08:00sell1780.1095.3820.0000.000
5262023.07.27 08:00modify1780.1095.38296.28294.382
5272023.07.27 16:00buy1790.1095.0870.0000.000
5282023.07.27 16:00modify1790.1095.08794.18796.087
5292023.07.27 17:30t/p1680.1094.39396.29394.39357.6212719.51
5302023.07.27 17:30t/p1700.1094.29696.19694.29658.6712778.17
5312023.07.27 17:30t/p1710.1094.35596.25594.35558.6712836.84
5322023.07.27 17:30s/l1760.1094.29794.29796.197-56.5512780.29
5332023.07.27 17:30t/p1780.1094.38296.28294.38263.9012844.19
5342023.07.27 17:40t/p1640.1094.14696.04694.14656.5712900.76
5352023.07.27 17:40t/p1690.1094.23296.13294.23258.6712959.43
5362023.07.27 17:40s/l1770.1093.98393.98395.883-56.5512902.88
5372023.07.27 17:40s/l1790.1094.18794.18796.087-57.5212845.36
5382023.07.28 12:00buy1800.1092.9240.0000.000
5392023.07.28 12:00modify1800.1092.92492.02493.924
5402023.07.28 16:30t/p1800.1093.92492.02493.92463.9112909.27
5412023.08.01 20:00sell1810.1094.8120.0000.000
5422023.08.01 20:00modify1810.1094.81295.71293.812
5432023.08.02 06:40t/p1810.1093.81295.71293.81262.8612972.13
5442023.08.02 20:00buy1820.1093.8400.0000.000
5452023.08.02 20:00modify1820.1093.84092.94094.840
5462023.08.03 08:00buy1830.1093.3090.0000.000
5472023.08.03 08:00modify1830.1093.30992.40994.309
5482023.08.03 12:00buy1840.1093.3270.0000.000
5492023.08.03 12:00modify1840.1093.32792.42794.327
5502023.08.03 16:00buy1850.1093.3300.0000.000
5512023.08.03 16:00modify1850.1093.33092.43094.330
5522023.08.03 20:00buy1860.1093.3260.0000.000
5532023.08.03 20:00modify1860.1093.32692.42694.326
5542023.08.04 08:00buy1870.1093.6250.0000.000
5552023.08.04 08:00modify1870.1093.62592.72594.625
5562023.08.04 12:00buy1880.1093.4390.0000.000
5572023.08.04 12:00modify1880.1093.43992.53994.439
5582023.08.04 16:00buy1890.1093.6520.0000.000
5592023.08.04 16:00modify1890.1093.65292.75294.652
5602023.08.04 20:00buy1900.1093.1160.0000.000
5612023.08.04 20:00modify1900.1093.11692.21694.116
5622023.08.07 08:00buy1910.1093.5290.0000.000
5632023.08.07 08:00modify1910.1093.52992.62994.529
5642023.08.07 12:00buy1920.1093.4790.0000.000
5652023.08.07 12:00modify1920.1093.47992.57994.479
5662023.08.08 08:00buy1930.1093.3820.0000.000
5672023.08.08 08:00modify1930.1093.38292.48294.382
5682023.08.08 11:40s/l1820.1092.94092.94094.840-55.5912916.54
5692023.08.08 12:00buy1940.1093.0950.0000.000
5702023.08.08 12:00modify1940.1093.09592.19594.095
5712023.08.08 16:00close1940.1093.25492.19594.09510.1612926.70
5722023.08.08 16:00buy1950.1093.2840.0000.000
5732023.08.08 16:00modify1950.1093.28492.38494.284
5742023.08.09 08:00sell1960.1094.0700.0000.000
5752023.08.09 08:00modify1960.1094.07094.97093.070
5762023.08.09 12:00sell1970.1093.7960.0000.000
5772023.08.09 12:00modify1970.1093.79694.69692.796
5782023.08.09 16:00sell1980.1093.6830.0000.000
5792023.08.09 16:00modify1980.1093.68394.58392.683
5802023.08.09 20:00sell1990.1093.8710.0000.000
5812023.08.09 20:00modify1990.1093.87194.77192.871
5822023.08.10 04:20t/p1900.1094.11692.21694.11665.8612992.56
5832023.08.10 06:30t/p1830.1094.30992.40994.30966.1813058.74
5842023.08.10 06:30t/p1950.1094.28492.38494.28465.2013123.94
5852023.08.10 06:40t/p1840.1094.32792.42794.32766.1813190.12
5862023.08.10 06:40t/p1850.1094.33092.43094.33066.1813256.29
5872023.08.10 06:40t/p1860.1094.32692.42694.32666.1913322.48
5882023.08.10 07:05t/p1930.1094.38292.48294.38265.2113387.69
5892023.08.10 08:00sell2000.1094.2110.0000.000
5902023.08.10 08:00modify2000.1094.21195.11193.211
5912023.08.10 11:40t/p1880.1094.43992.53994.43965.8513453.54
5922023.08.10 12:00sell2010.1094.4460.0000.000
5932023.08.10 12:00modify2010.1094.44695.34693.446
5942023.08.10 12:20t/p1910.1094.52992.62994.52965.5313519.07
5952023.08.10 12:20t/p1920.1094.47992.57994.47965.5413584.61
5962023.08.10 12:20s/l1980.1094.58394.58392.683-60.6613523.96
5972023.08.10 12:30t/p1870.1094.62592.72594.62565.8613589.82
5982023.08.10 12:30t/p1890.1094.65292.75294.65265.8513655.67
5992023.08.10 12:30s/l1970.1094.69694.69692.796-60.6613595.01
6002023.08.10 12:40s/l1990.1094.77194.77192.871-60.6713534.35
6012023.08.10 16:00sell2020.1094.6790.0000.000
6022023.08.10 16:00modify2020.1094.67995.57993.679
6032023.08.10 20:00sell2030.1094.4420.0000.000
6042023.08.10 20:00modify2030.1094.44295.34293.442
6052023.08.11 08:00sell2040.1094.3400.0000.000
6062023.08.11 08:00modify2040.1094.34095.24093.340
6072023.08.11 12:00sell2050.1094.3180.0000.000
6082023.08.11 12:00modify2050.1094.31895.21893.318
6092023.08.11 16:00sell2060.1094.0920.0000.000
6102023.08.11 16:00modify2060.1094.09294.99293.092
6112023.08.11 20:00sell2070.1094.1460.0000.000
6122023.08.11 20:00modify2070.1094.14695.04693.146
6132023.08.14 02:40t/p2020.1093.67995.57993.67961.8113596.16
6142023.08.14 08:00sell2080.1094.0600.0000.000
6152023.08.14 08:00modify2080.1094.06094.96093.060
6162023.08.14 12:00sell2090.1094.2130.0000.000
6172023.08.14 12:00modify2090.1094.21395.11393.213
6182023.08.14 16:00sell2100.1094.3740.0000.000
6192023.08.14 16:00modify2100.1094.37495.27493.374
6202023.08.15 20:00buy2110.1094.0090.0000.000
6212023.08.15 20:00modify2110.1094.00993.10995.009
6222023.08.16 20:00buy2120.1094.0160.0000.000
6232023.08.16 20:00modify2120.1094.01693.11695.016
6242023.08.17 01:30t/p2010.1093.44695.34693.44656.5713652.73
6252023.08.17 01:40t/p2030.1093.44295.34293.44256.5713709.30
6262023.08.17 01:40t/p2040.1093.34095.24093.34057.6113766.90
6272023.08.17 01:40t/p2050.1093.31895.21893.31857.6213824.52
6282023.08.17 01:40t/p2100.1093.37495.27493.37458.6713883.19
6292023.08.17 08:00buy2130.1093.5420.0000.000
6302023.08.17 08:00modify2130.1093.54292.64294.542
6312023.08.17 12:00buy2140.1093.8530.0000.000
6322023.08.17 12:00modify2140.1093.85392.95394.853
6332023.08.17 16:00buy2150.1093.7930.0000.000
6342023.08.17 16:00modify2150.1093.79392.89394.793
6352023.08.17 20:00buy2160.1093.3280.0000.000
6362023.08.17 20:00modify2160.1093.32892.42894.328
6372023.08.18 03:20t/p2000.1093.21195.11193.21155.5213938.71
6382023.08.18 03:20t/p2090.1093.21395.11393.21357.6213996.32
6392023.08.18 03:33t/p2060.1093.09294.99293.09256.5614052.88
6402023.08.18 03:33t/p2070.1093.14695.04693.14656.5614109.44
6412023.08.18 03:33s/l2110.1093.10993.10995.009-55.9014053.54
6422023.08.18 03:33s/l2120.1093.11693.11695.016-56.2313997.31
6432023.08.18 04:40t/p1960.1093.07094.97093.07052.3714049.69
6442023.08.18 05:05t/p2080.1093.06094.96093.06057.6214107.31
6452023.08.18 05:05s/l2140.1092.95392.95394.853-57.2014050.11
6462023.08.18 08:00buy2170.1093.0130.0000.000
6472023.08.18 08:00modify2170.1093.01392.11394.013
6482023.08.18 11:30s/l2150.1092.89392.89394.793-57.2013992.91
6492023.08.18 12:00buy2180.1092.9020.0000.000
6502023.08.18 12:00modify2180.1092.90292.00293.902
6512023.08.18 16:00buy2190.1093.1030.0000.000
6522023.08.18 16:00modify2190.1093.10392.20394.103
6532023.08.18 20:00buy2200.1093.1030.0000.000
6542023.08.18 20:00modify2200.1093.10392.20394.103
6552023.08.21 08:00buy2210.1093.1270.0000.000
6562023.08.21 08:00modify2210.1093.12792.22794.127
6572023.08.21 16:00buy2220.1093.5220.0000.000
6582023.08.21 16:00modify2220.1093.52292.62294.522
6592023.08.21 19:40t/p2180.1093.90292.00293.90264.2314057.15
6602023.08.21 20:00sell2230.1093.8240.0000.000
6612023.08.21 20:00modify2230.1093.82494.72492.824
6622023.08.22 08:00sell2240.1093.9270.0000.000
6632023.08.22 08:00modify2240.1093.92794.82792.927
6642023.08.22 11:40t/p2170.1094.01392.11394.01364.5614121.70
6652023.08.22 12:00sell2250.1094.0160.0000.000
6662023.08.22 12:00modify2250.1094.01694.91693.016
6672023.08.22 16:00sell2260.1093.6550.0000.000
6682023.08.22 16:00modify2260.1093.65594.55592.655
6692023.08.22 20:00sell2270.1093.6790.0000.000
6702023.08.22 20:00modify2270.1093.67994.57992.679
6712023.08.23 16:00sell2280.1093.5430.0000.000
6722023.08.23 16:00modify2280.1093.54394.44392.543
6732023.08.23 20:00sell2290.1093.7630.0000.000
6742023.08.23 20:00modify2290.1093.76394.66392.763
6752023.08.24 05:00t/p2190.1094.10392.20394.10365.8514187.56
6762023.08.24 05:00t/p2200.1094.10392.20394.10365.8514253.41
6772023.08.24 05:00t/p2210.1094.12792.22794.12765.5314318.94
6782023.08.24 08:00sell2300.1093.8360.0000.000
6792023.08.24 08:00modify2300.1093.83694.73692.836
6802023.08.25 08:00sell2310.1093.7280.0000.000
6812023.08.25 08:00modify2310.1093.72894.62892.728
6822023.08.25 12:00sell2320.1093.8120.0000.000
6832023.08.25 12:00modify2320.1093.81294.71292.812
6842023.08.25 20:00sell2330.1093.8640.0000.000
6852023.08.25 20:00modify2330.1093.86494.76492.864
6862023.08.28 01:33t/p2160.1094.32892.42894.32866.8314385.77
6872023.08.28 08:00sell2340.1093.8890.0000.000
6882023.08.28 08:00modify2340.1093.88994.78992.889
6892023.08.28 12:00close2250.1094.02194.91693.016-6.6114379.16
6902023.08.28 12:00sell2350.1093.9910.0000.000
6912023.08.28 12:00modify2350.1093.99194.89192.991
6922023.08.28 16:00close2350.1094.09394.89192.991-6.5214372.64
6932023.08.28 16:00sell2360.1094.0630.0000.000
6942023.08.28 16:00modify2360.1094.06394.96393.063
6952023.08.28 20:00close2360.1094.20194.96393.063-8.8214363.82
6962023.08.28 20:00sell2370.1094.1710.0000.000
6972023.08.28 20:00modify2370.1094.17195.07193.171
6982023.08.29 03:30s/l2280.1094.44394.44392.543-63.8014300.01
6992023.08.29 08:00sell2380.1094.2560.0000.000
7002023.08.29 08:00modify2380.1094.25695.15693.256
7012023.08.29 09:40t/p2130.1094.54292.64294.54267.1514367.16
7022023.08.29 09:40t/p2220.1094.52292.62294.52266.5014433.66
7032023.08.29 09:40s/l2260.1094.55594.55592.655-64.8514368.81
7042023.08.29 09:40s/l2270.1094.57994.57992.679-64.8614303.95
7052023.08.29 12:00sell2390.1094.4210.0000.000
7062023.08.29 12:00modify2390.1094.42195.32193.421
7072023.08.29 16:00sell2400.1094.2990.0000.000
7082023.08.29 16:00modify2400.1094.29995.19993.299
7092023.08.29 20:00close2390.1094.57195.32193.421-9.5814294.37
7102023.08.29 20:00sell2410.1094.5410.0000.000
7112023.08.29 20:00modify2410.1094.54195.44193.541
7122023.08.30 00:05s/l2290.1094.66394.66392.763-64.8514229.51
7132023.08.30 00:05s/l2310.1094.62894.62892.728-60.6714168.85
7142023.08.30 05:20s/l2320.1094.71294.71292.812-60.6714108.18
7152023.08.30 05:30s/l2230.1094.72494.72492.824-66.9514041.23
7162023.08.30 05:30s/l2300.1094.73694.73692.836-61.7213979.52
7172023.08.30 05:40s/l2330.1094.76494.76492.864-60.6713918.85
7182023.08.30 08:00sell2420.1094.6460.0000.000
7192023.08.30 08:00modify2420.1094.64695.54693.646
7202023.08.30 11:15s/l2340.1094.78994.78992.889-59.6213859.23
7212023.08.30 12:00sell2430.1094.6490.0000.000
7222023.08.30 12:00modify2430.1094.64995.54993.649
7232023.08.30 12:20s/l2240.1094.82794.82792.927-65.9113793.32
7242023.08.30 12:40s/l2370.1095.07195.07193.171-59.6213733.71
7252023.08.30 16:00sell2440.1094.7750.0000.000
7262023.08.30 16:00modify2440.1094.77595.67593.775
7272023.08.30 20:00sell2450.1094.7500.0000.000
7282023.08.30 20:00modify2450.1094.75095.65093.750
7292023.08.31 08:00sell2460.1094.5870.0000.000
7302023.08.31 08:00modify2460.1094.58795.48793.587
7312023.08.31 12:00sell2470.1094.4000.0000.000
7322023.08.31 12:00modify2470.1094.40095.30093.400
7332023.09.01 08:00buy2480.1094.2220.0000.000
7342023.09.01 08:00modify2480.1094.22293.32295.222
7352023.09.01 12:00buy2490.1094.1350.0000.000
7362023.09.01 12:00modify2490.1094.13593.23595.135
7372023.09.01 16:00buy2500.1094.2660.0000.000
7382023.09.01 16:00modify2500.1094.26693.36695.266
7392023.09.01 20:00buy2510.1094.2950.0000.000
7402023.09.01 20:00modify2510.1094.29593.39595.295
7412023.09.04 12:00sell2520.1094.6500.0000.000
7422023.09.04 12:00modify2520.1094.65095.55093.650
7432023.09.04 16:00sell2530.1094.6020.0000.000
7442023.09.04 16:00modify2530.1094.60295.50293.602
7452023.09.04 20:00sell2540.1094.6270.0000.000
7462023.09.04 20:00modify2540.1094.62795.52793.627
7472023.09.05 06:40t/p2440.1093.77595.67593.77557.6113791.31
7482023.09.05 06:40t/p2450.1093.75095.65093.75057.6113848.92
7492023.09.05 07:40t/p2420.1093.64695.54693.64657.6213906.54
7502023.09.05 07:40t/p2430.1093.64995.54993.64957.6213964.16
7512023.09.05 07:40t/p2520.1093.65095.55093.65062.8514027.01
7522023.09.05 08:15t/p2540.1093.62795.52793.62762.8514089.86
7532023.09.06 08:00buy2550.1094.0870.0000.000
7542023.09.06 08:00modify2550.1094.08793.18795.087
7552023.09.06 12:00buy2560.1094.1930.0000.000
7562023.09.06 12:00modify2560.1094.19393.29395.193
7572023.09.06 16:00buy2570.1094.2510.0000.000
7582023.09.06 16:00modify2570.1094.25193.35195.251
7592023.09.06 20:00buy2580.1094.2450.0000.000
7602023.09.06 20:00modify2580.1094.24593.34595.245
7612023.09.07 08:00buy2590.1094.1980.0000.000
7622023.09.07 08:00modify2590.1094.19893.29895.198
7632023.09.07 12:00buy2600.1094.0030.0000.000
7642023.09.07 12:00modify2600.1094.00393.10395.003
7652023.09.07 16:00buy2610.1093.8820.0000.000
7662023.09.07 16:00modify2610.1093.88292.98294.882
7672023.09.08 08:00sell2620.1094.2560.0000.000
7682023.09.08 08:00modify2620.1094.25695.15693.256
7692023.09.08 12:00sell2630.1094.2820.0000.000
7702023.09.08 12:00modify2630.1094.28295.18293.282
7712023.09.08 16:00sell2640.1094.3010.0000.000
7722023.09.08 16:00modify2640.1094.30195.20193.301
7732023.09.08 20:00sell2650.1094.2540.0000.000
7742023.09.08 20:00modify2650.1094.25495.15493.254
7752023.09.11 08:00buy2660.1094.0860.0000.000
7762023.09.11 08:00modify2660.1094.08693.18695.086
7772023.09.11 12:00sell2670.1094.3800.0000.000
7782023.09.11 12:00modify2670.1094.38095.28093.380
7792023.09.11 16:00sell2680.1094.2110.0000.000
7802023.09.11 16:00modify2680.1094.21195.11193.211
7812023.09.11 20:00close2530.1094.28095.50293.60213.2414103.10
7822023.09.11 20:00sell2690.1094.2500.0000.000
7832023.09.11 20:00modify2690.1094.25095.15093.250
7842023.09.12 08:00close2460.1094.40195.48793.5871.4014104.50
7852023.09.12 08:00sell2700.1094.3710.0000.000
7862023.09.12 08:00modify2700.1094.37195.27193.371
7872023.09.12 12:00close2700.1094.37895.27193.371-0.4514104.05
7882023.09.12 12:00sell2710.1094.3480.0000.000
7892023.09.12 12:00modify2710.1094.34895.24893.348
7902023.09.12 16:00close2670.1094.50895.28093.380-9.2314094.82
7912023.09.12 16:00sell2720.1094.4780.0000.000
7922023.09.12 16:00modify2720.1094.47895.37893.478
7932023.09.12 20:00close2720.1094.51595.37893.478-2.3714092.45
7942023.09.12 20:00sell2730.1094.4850.0000.000
7952023.09.12 20:00modify2730.1094.48595.38593.485
7962023.09.13 08:00close2730.1094.45895.38593.4850.6814093.13
7972023.09.13 08:00sell2740.1094.4280.0000.000
7982023.09.13 08:00modify2740.1094.42895.32893.428
7992023.09.13 12:00close2740.1094.49495.32893.428-4.2114088.92
8002023.09.13 12:00sell2750.1094.4640.0000.000
8012023.09.13 12:00modify2750.1094.46495.36493.464
8022023.09.13 16:00close2750.1094.75695.36493.464-18.6614070.26
8032023.09.13 16:00sell2760.1094.7260.0000.000
8042023.09.13 16:00modify2760.1094.72695.62693.726
8052023.09.13 20:00close2760.1094.68795.62693.7262.4914072.75
8062023.09.13 20:00sell2770.1094.6570.0000.000
8072023.09.13 20:00modify2770.1094.65795.55793.657
8082023.09.14 01:05t/p2610.1094.88292.98294.88266.1814138.93
8092023.09.14 08:00close2770.1094.74195.55793.657-8.5214130.41
8102023.09.14 08:00sell2780.1094.7110.0000.000
8112023.09.14 08:00modify2780.1094.71195.61193.711
8122023.09.14 12:00close2780.1094.97295.61193.711-16.6814113.73
8132023.09.14 12:00sell2790.1094.9420.0000.000
8142023.09.14 12:00modify2790.1094.94295.84293.942
8152023.09.14 12:40t/p2600.1095.00393.10395.00366.1914179.92
8162023.09.14 16:00close2790.1094.82995.84293.9427.2214187.14
8172023.09.14 16:00sell2800.1094.7990.0000.000
8182023.09.14 16:00modify2800.1094.79995.69993.799
8192023.09.14 20:00close2800.1094.93295.69993.799-8.5014178.64
8202023.09.14 20:00sell2810.1094.9020.0000.000
8212023.09.14 20:00modify2810.1094.90295.80293.902
8222023.09.15 02:06s/l2380.1095.15695.15693.256-77.4514101.19
8232023.09.15 02:06t/p2490.1095.13593.23595.13568.4414169.63
8242023.09.15 02:06t/p2550.1095.08793.18795.08767.4714237.10
8252023.09.15 02:06s/l2620.1095.15695.15693.256-64.8614172.24
8262023.09.15 02:06s/l2650.1095.15495.15493.254-64.8514107.39
8272023.09.15 02:06t/p2660.1095.08693.18695.08665.8514173.24
8282023.09.15 02:06s/l2680.1095.11195.11193.211-63.8014109.44
8292023.09.15 02:06s/l2690.1095.15095.15093.250-63.8114045.63
8302023.09.15 02:20s/l2400.1095.19995.19993.299-77.4513968.18
8312023.09.15 02:20t/p2480.1095.22293.32295.22268.4414036.62
8322023.09.15 02:20t/p2560.1095.19393.29395.19367.4714104.09
8332023.09.15 02:20t/p2590.1095.19893.29895.19866.5014170.59
8342023.09.15 02:20s/l2630.1095.18295.18293.282-64.8514105.74
8352023.09.15 02:20s/l2640.1095.20195.20193.301-64.8614040.88
8362023.09.15 02:20s/l2710.1095.24895.24893.348-62.7613978.11
8372023.09.15 02:33s/l2470.1095.30095.30093.400-73.2413904.87
8382023.09.15 02:33t/p2500.1095.26693.36695.26668.4413973.31
8392023.09.15 02:33t/p2510.1095.29593.39595.29568.4414041.75
8402023.09.15 02:33t/p2570.1095.25193.35195.25167.4814109.23
8412023.09.15 02:33t/p2580.1095.24593.34595.24567.4714176.70
8422023.09.15 04:40s/l2410.1095.44195.44193.541-77.4414099.27
8432023.09.15 08:00sell2820.1095.4640.0000.000
8442023.09.15 08:00modify2820.1095.46496.36494.464
8452023.09.15 12:00sell2830.1095.4350.0000.000
8462023.09.15 12:00modify2830.1095.43596.33594.435
8472023.09.15 16:00sell2840.1095.2140.0000.000
8482023.09.15 16:00modify2840.1095.21496.11494.214
8492023.09.15 20:00sell2850.1095.0850.0000.000
8502023.09.15 20:00modify2850.1095.08595.98594.085
8512023.09.18 08:00sell2860.1095.0980.0000.000
8522023.09.18 08:00modify2860.1095.09895.99894.098
8532023.09.18 12:00sell2870.1094.9920.0000.000
8542023.09.18 12:00modify2870.1094.99295.89293.992
8552023.09.18 16:00sell2880.1095.0850.0000.000
8562023.09.18 16:00modify2880.1095.08595.98594.085
8572023.09.18 20:00sell2890.1095.0120.0000.000
8582023.09.18 20:00modify2890.1095.01295.91294.012
8592023.09.19 08:00sell2900.1095.2610.0000.000
8602023.09.19 08:00modify2900.1095.26196.16194.261
8612023.09.19 12:00sell2910.1095.4760.0000.000
8622023.09.19 12:00modify2910.1095.47696.37694.476
8632023.09.20 08:00sell2920.1095.7060.0000.000
8642023.09.20 08:00modify2920.1095.70696.60694.706
8652023.09.20 10:20s/l2810.1095.80295.80293.902-61.7114037.56
8662023.09.20 11:20s/l2870.1095.89295.89293.992-59.6213977.94
8672023.09.20 11:30s/l2890.1095.91295.91294.012-59.6113918.34
8682023.09.20 12:00sell2930.1095.9150.0000.000
8692023.09.20 12:00modify2930.1095.91596.81594.915
8702023.09.20 13:40s/l2850.1095.98595.98594.085-60.6713857.67
8712023.09.20 13:40s/l2860.1095.99895.99894.098-59.6213798.05
8722023.09.20 13:40s/l2880.1095.98595.98594.085-59.6213738.44
8732023.09.20 16:00sell2940.1096.0000.0000.000
8742023.09.20 16:00modify2940.1096.00096.90095.000
8752023.09.20 20:00sell2950.1095.5170.0000.000
8762023.09.20 20:00modify2950.1095.51796.41794.517
8772023.09.21 02:40t/p2940.1095.00096.90095.00060.7613799.20
8782023.09.21 09:40t/p2930.1094.91596.81594.91560.7613859.96
8792023.09.21 11:05t/p2920.1094.70696.60694.70660.7613920.73
8802023.09.21 16:00buy2960.1094.6860.0000.000
8812023.09.21 16:00modify2960.1094.68693.78695.686
8822023.09.21 20:00buy2970.1094.6750.0000.000
8832023.09.21 20:00modify2970.1094.67593.77595.675
8842023.09.22 11:40t/p2970.1095.67593.77595.67564.2413984.97
8852023.09.22 12:30t/p2960.1095.68693.78695.68664.2314049.20
8862023.09.25 12:00sell2980.1095.4860.0000.000
8872023.09.25 12:00modify2980.1095.48696.38694.486
8882023.09.25 16:00sell2990.1095.4760.0000.000
8892023.09.25 16:00modify2990.1095.47696.37694.476
8902023.09.25 20:00sell3000.1095.6040.0000.000
8912023.09.25 20:00modify3000.1095.60496.50494.604
8922023.09.26 12:00sell3010.1095.3850.0000.000
8932023.09.26 12:00modify3010.1095.38596.28594.385
8942023.09.26 16:00buy3020.1095.3810.0000.000
8952023.09.26 16:00modify3020.1095.38194.48196.381
8962023.09.26 20:00buy3030.1095.3440.0000.000
8972023.09.26 20:00modify3030.1095.34494.44496.344
8982023.09.27 08:00buy3040.1095.0990.0000.000
8992023.09.27 08:00modify3040.1095.09994.19996.099
9002023.09.27 12:00buy3050.1095.0170.0000.000
9012023.09.27 12:00modify3050.1095.01794.11796.017
9022023.09.27 16:00buy3060.1095.2000.0000.000
9032023.09.27 16:00modify3060.1095.20094.30096.200
9042023.09.27 20:00buy3070.1095.0710.0000.000
9052023.09.27 20:00modify3070.1095.07194.17196.071
9062023.09.28 08:00buy3080.1095.1090.0000.000
9072023.09.28 08:00modify3080.1095.10994.20996.109
9082023.09.29 01:20t/p3050.1096.01794.11796.01765.2014114.41
9092023.09.29 01:30s/l2840.1096.11496.11494.214-72.1914042.22
9102023.09.29 01:30s/l2900.1096.16196.16194.261-70.1113972.11
9112023.09.29 01:30t/p3040.1096.09994.19996.09965.2014037.31
9122023.09.29 01:30t/p3070.1096.07194.17196.07165.2014102.52
9132023.09.29 01:30t/p3080.1096.10994.20996.10964.2314166.75
9142023.09.29 01:40t/p3060.1096.20094.30096.20065.2014231.96
9152023.09.29 02:20s/l2820.1096.36496.36494.464-72.2014159.75
9162023.09.29 02:20s/l2830.1096.33596.33594.435-72.2014087.55
9172023.09.29 02:20s/l3010.1096.28596.28594.385-62.7514024.80
9182023.09.29 02:30s/l2910.1096.37696.37694.476-70.1113954.69
9192023.09.29 02:30s/l2950.1096.41796.41794.517-69.0613885.64
9202023.09.29 02:30s/l2980.1096.38696.38694.486-63.8113821.82
9212023.09.29 02:30s/l2990.1096.37696.37694.476-63.8113758.01
9222023.09.29 02:30t/p3020.1096.38194.48196.38165.5413823.55
9232023.09.29 02:30t/p3030.1096.34494.44496.34465.5313889.08
9242023.09.29 02:40s/l3000.1096.50496.50494.604-63.8113825.27
9252023.09.29 08:00sell3090.1096.3870.0000.000
9262023.09.29 08:00modify3090.1096.38797.28795.387
9272023.09.29 16:00sell3100.1096.3440.0000.000
9282023.09.29 16:00modify3100.1096.34497.24495.344
9292023.09.29 20:00sell3110.1096.0550.0000.000
9302023.09.29 20:00modify3110.1096.05596.95595.055
9312023.10.02 08:00sell3120.1095.9940.0000.000
9322023.10.02 08:00modify3120.1095.99496.89494.994
9332023.10.02 12:00sell3130.1095.7490.0000.000
9342023.10.02 12:00modify3130.1095.74996.64994.749
9352023.10.02 16:40t/p3090.1095.38797.28795.38762.8613888.13
9362023.10.02 18:40t/p3100.1095.34497.24495.34462.8613950.99
9372023.10.02 20:00buy3140.1095.3650.0000.000
9382023.10.02 20:00modify3140.1095.36594.46596.365
9392023.10.03 02:40t/p3110.1095.05596.95595.05561.8014012.79
9402023.10.03 03:15t/p3120.1094.99496.89494.99462.8514075.64
9412023.10.03 04:40t/p3130.1094.74996.64994.74962.8614138.50
9422023.10.03 10:40s/l3140.1094.46594.46596.365-57.2014081.31
9432023.10.04 08:00buy3150.1094.1120.0000.000
9442023.10.04 08:00modify3150.1094.11293.21295.112
9452023.10.04 12:00buy3160.1094.1880.0000.000
9462023.10.04 12:00modify3160.1094.18893.28895.188
9472023.10.04 16:00buy3170.1094.3300.0000.000
9482023.10.04 16:00modify3170.1094.33093.43095.330
9492023.10.04 20:00buy3180.1094.3600.0000.000
9502023.10.04 20:00modify3180.1094.36093.46095.360
9512023.10.05 08:00buy3190.1094.5400.0000.000
9522023.10.05 08:00modify3190.1094.54093.64095.540
9532023.10.05 12:00buy3200.1094.5180.0000.000
9542023.10.05 12:00modify3200.1094.51893.61895.518
9552023.10.05 16:00buy3210.1094.2670.0000.000
9562023.10.05 16:00modify3210.1094.26793.36795.267
9572023.10.05 20:00buy3220.1094.6220.0000.000
9582023.10.05 20:00modify3220.1094.62293.72295.622
9592023.10.06 15:30t/p3150.1095.11293.21295.11265.2014146.51
9602023.10.06 15:30t/p3160.1095.18893.28895.18865.2014211.72
9612023.10.06 15:40t/p3170.1095.33093.43095.33065.2114276.93
9622023.10.06 15:40t/p3210.1095.26793.36795.26764.2314341.16
9632023.10.06 16:00sell3230.1095.3020.0000.000
9642023.10.06 16:00modify3230.1095.30296.20294.302
9652023.10.06 17:30t/p3180.1095.36093.46095.36065.2014406.37
9662023.10.06 18:40t/p3190.1095.54093.64095.54064.2414470.61
9672023.10.06 18:40t/p3200.1095.51893.61895.51864.2314534.85
9682023.10.06 20:00sell3240.1095.3810.0000.000
9692023.10.06 20:00modify3240.1095.38196.28194.381
9702023.10.09 12:00sell3250.1094.9220.0000.000
9712023.10.09 12:00modify3250.1094.92295.82293.922
9722023.10.09 16:00sell3260.1094.8550.0000.000
9732023.10.09 16:00modify3260.1094.85595.75593.855
9742023.10.09 20:00sell3270.1095.1920.0000.000
9752023.10.09 20:00modify3270.1095.19296.09294.192
9762023.10.10 08:00sell3280.1095.3040.0000.000
9772023.10.10 08:00modify3280.1095.30496.20494.304
9782023.10.10 12:00sell3290.1095.3210.0000.000
9792023.10.10 12:00modify3290.1095.32196.22194.321
9802023.10.10 16:00sell3300.1095.5580.0000.000
9812023.10.10 16:00modify3300.1095.55896.45894.558
9822023.10.10 20:00sell3310.1095.5820.0000.000
9832023.10.10 20:00modify3310.1095.58296.48294.582
9842023.10.10 20:30t/p3220.1095.62293.72295.62264.8814599.73
9852023.10.11 08:00sell3320.1095.4680.0000.000
9862023.10.11 08:00modify3320.1095.46896.36894.468
9872023.10.11 12:00sell3330.1095.4520.0000.000
9882023.10.11 12:00modify3330.1095.45296.35294.452
9892023.10.11 13:40s/l3260.1095.75595.75593.855-59.6214540.11
9902023.10.11 16:00sell3340.1095.4550.0000.000
9912023.10.11 16:00modify3340.1095.45596.35594.455
9922023.10.11 20:00sell3350.1095.6400.0000.000
9932023.10.11 20:00modify3350.1095.64096.54094.640
9942023.10.12 01:40s/l3250.1095.82295.82293.922-62.7514477.36
9952023.10.12 08:00sell3360.1095.6210.0000.000
9962023.10.12 08:00modify3360.1095.62196.52194.621
9972023.10.12 12:00close3360.1095.57796.52194.6212.8114480.17
9982023.10.12 12:00sell3370.1095.5470.0000.000
9992023.10.12 12:00modify3370.1095.54796.44794.547
10002023.10.12 17:40t/p3310.1094.58296.48294.58259.7014539.87
10012023.10.12 17:40t/p3350.1094.64096.54094.64060.7614600.63
10022023.10.12 18:30t/p3300.1094.55896.45894.55859.7114660.35
10032023.10.12 18:40t/p3370.1094.54796.44794.54763.9114724.26
10042023.10.13 08:00buy3380.1094.6990.0000.000
10052023.10.13 08:00modify3380.1094.69993.79995.699
10062023.10.13 09:40t/p3320.1094.46896.36894.46859.7114783.97
10072023.10.13 09:40t/p3330.1094.45296.35294.45259.7114843.69
10082023.10.13 09:40t/p3340.1094.45596.35594.45559.7114903.40
10092023.10.13 10:40t/p3240.1094.38196.28194.38156.5714959.97
10102023.10.13 12:00buy3390.1094.5370.0000.000
10112023.10.13 12:00modify3390.1094.53793.63795.537
10122023.10.13 14:40t/p3230.1094.30296.20294.30256.5715016.54
10132023.10.13 14:40t/p3280.1094.30496.20494.30458.6715075.21
10142023.10.13 14:40t/p3290.1094.32196.22194.32158.6715133.87
10152023.10.13 15:30t/p3270.1094.19296.09294.19257.6215191.49
10162023.10.13 16:00buy3400.1094.1220.0000.000
10172023.10.13 16:00modify3400.1094.12293.22295.122
10182023.10.13 20:00buy3410.1094.2000.0000.000
10192023.10.13 20:00modify3410.1094.20093.30095.200
10202023.10.16 08:00buy3420.1094.6510.0000.000
10212023.10.16 08:00modify3420.1094.65193.75195.651
10222023.10.16 12:00buy3430.1094.6410.0000.000
10232023.10.16 12:00modify3430.1094.64193.74195.641
10242023.10.16 16:00buy3440.1094.8280.0000.000
10252023.10.16 16:00modify3440.1094.82893.92895.828
10262023.10.16 20:00buy3450.1094.8800.0000.000
10272023.10.16 20:00modify3450.1094.88093.98095.880
10282023.10.17 03:30t/p3400.1095.12293.22295.12264.5615256.05
10292023.10.17 03:40t/p3410.1095.20093.30095.20064.5715320.62
10302023.10.17 08:00sell3460.1095.1110.0000.000
10312023.10.17 08:00modify3460.1095.11196.01194.111
10322023.10.17 12:00sell3470.1095.0810.0000.000
10332023.10.17 12:00modify3470.1095.08195.98194.081
10342023.10.17 16:00sell3480.1095.4570.0000.000
10352023.10.17 16:00modify3480.1095.45796.35794.457
10362023.10.17 20:00sell3490.1095.3240.0000.000
10372023.10.17 20:00modify3490.1095.32496.22494.324
10382023.10.18 05:30t/p3390.1095.53793.63795.53764.8915385.51
10392023.10.18 06:40t/p3420.1095.65193.75195.65164.5615450.06
10402023.10.18 06:40t/p3430.1095.64193.74195.64164.5615514.62
10412023.10.18 08:00sell3500.1095.5660.0000.000
10422023.10.18 08:00modify3500.1095.56696.46694.566
10432023.10.18 12:00sell3510.1095.3160.0000.000
10442023.10.18 12:00modify3510.1095.31696.21694.316
10452023.10.19 01:30t/p3500.1094.56696.46694.56660.7515575.37
10462023.10.19 01:40t/p3480.1094.45796.35794.45759.7115635.09
10472023.10.19 08:00buy3520.1094.3780.0000.000
10482023.10.19 08:00modify3520.1094.37893.47895.378
10492023.10.19 12:00buy3530.1094.6150.0000.000
10502023.10.19 12:00modify3530.1094.61593.71595.615
10512023.10.19 16:00buy3540.1094.8430.0000.000
10522023.10.19 16:00modify3540.1094.84393.94395.843
10532023.10.20 08:00buy3550.1094.5320.0000.000
10542023.10.20 08:00modify3550.1094.53293.63295.532
10552023.10.20 12:00buy3560.1094.6880.0000.000
10562023.10.20 12:00modify3560.1094.68893.78895.688
10572023.10.20 16:00buy3570.1094.7060.0000.000
10582023.10.20 16:00modify3570.1094.70693.80695.706
10592023.10.20 20:00buy3580.1094.6160.0000.000
10602023.10.20 20:00modify3580.1094.61693.71695.616
10612023.10.23 08:00buy3590.1094.5310.0000.000
10622023.10.23 08:00modify3590.1094.53193.63195.531
10632023.10.23 16:00sell3600.1094.9020.0000.000
10642023.10.23 16:00modify3600.1094.90295.80293.902
10652023.10.24 08:00sell3610.1095.1470.0000.000
10662023.10.24 08:00modify3610.1095.14796.04794.147
10672023.10.24 12:00sell3620.1095.3020.0000.000
10682023.10.24 12:00modify3620.1095.30296.20294.302
10692023.10.24 16:00sell3630.1095.1220.0000.000
10702023.10.24 16:00modify3630.1095.12296.02294.122
10712023.10.24 20:00sell3640.1095.3010.0000.000
10722023.10.24 20:00modify3640.1095.30196.20194.301
10732023.10.25 00:20t/p3520.1095.37893.47895.37865.2015700.29
10742023.10.25 00:30t/p3530.1095.61593.71595.61565.2015765.50
10752023.10.25 00:30t/p3550.1095.53293.63295.53264.8915830.39
10762023.10.25 00:30t/p3580.1095.61693.71695.61664.8815895.27
10772023.10.25 00:30t/p3590.1095.53193.63195.53164.5615959.83
10782023.10.25 00:40t/p3380.1095.69993.79995.69967.1516026.97
10792023.10.25 00:40t/p3560.1095.68893.78895.68864.8916091.87
10802023.10.25 00:40t/p3570.1095.70693.80695.70664.8916156.76
10812023.10.25 00:40s/l3600.1095.80295.80293.902-59.6116097.15
10822023.10.25 01:05t/p3440.1095.82893.92895.82866.8216163.97
10832023.10.25 01:05t/p3540.1095.84393.94395.84365.2016229.18
10842023.10.25 01:15t/p3450.1095.88093.98095.88066.8316296.01
10852023.10.25 08:00sell3650.1095.2900.0000.000
10862023.10.25 08:00modify3650.1095.29096.19094.290
10872023.10.25 12:00sell3660.1095.0240.0000.000
10882023.10.25 12:00modify3660.1095.02495.92494.024
10892023.10.25 16:00sell3670.1094.9520.0000.000
10902023.10.25 16:00modify3670.1094.95295.85293.952
10912023.10.26 00:40t/p3490.1094.32496.22494.32452.3716348.38
10922023.10.26 00:40t/p3510.1094.31696.21694.31653.4216401.80
10932023.10.26 00:40t/p3620.1094.30296.20294.30259.7116461.52
10942023.10.26 00:40t/p3640.1094.30196.20194.30159.7116521.23
10952023.10.26 00:40t/p3650.1094.29096.19094.29060.7516581.99
10962023.10.26 08:00sell3680.1094.9010.0000.000
10972023.10.26 08:00modify3680.1094.90195.80193.901
10982023.10.26 12:00buy3690.1094.7900.0000.000
10992023.10.26 12:00modify3690.1094.79093.89095.790
11002023.10.27 20:00buy3700.1094.7880.0000.000
11012023.10.27 20:00modify3700.1094.78893.88895.788
11022023.10.30 08:00sell3710.1095.0290.0000.000
11032023.10.30 08:00modify3710.1095.02995.92994.029
11042023.10.30 12:00sell3720.1095.4610.0000.000
11052023.10.30 12:00modify3720.1095.46196.36194.461
11062023.10.30 20:00sell3730.1095.0400.0000.000
11072023.10.30 20:00modify3730.1095.04095.94094.040
11082023.10.31 08:00sell3740.1095.5570.0000.000
11092023.10.31 08:00modify3740.1095.55796.45794.557
11102023.10.31 08:40s/l3670.1095.85295.85293.952-63.8116518.18
11112023.10.31 08:40s/l3680.1095.80195.80193.901-60.6716457.51
11122023.10.31 08:40t/p3690.1095.79093.89095.79064.8916522.40
11132023.10.31 08:40t/p3700.1095.78893.88895.78864.5716586.97
11142023.10.31 09:30s/l3660.1095.92495.92494.024-63.8116523.15
11152023.10.31 09:30s/l3710.1095.92995.92994.029-58.5716464.59
11162023.10.31 09:40s/l3460.1096.01196.01194.111-72.2016392.38
11172023.10.31 09:40s/l3470.1095.98195.98194.081-72.1916320.19
11182023.10.31 09:40s/l3630.1096.02296.02294.122-64.8516255.34
11192023.10.31 09:40s/l3730.1095.94095.94094.040-58.5616196.78
11202023.10.31 17:40s/l3610.1096.04796.04794.147-64.8516131.93
11212023.11.01 08:00sell3750.1095.9130.0000.000
11222023.11.01 08:00modify3750.1095.91396.81394.913
11232023.11.01 12:00sell3760.1095.9200.0000.000
11242023.11.01 12:00modify3760.1095.92096.82094.920
11252023.11.01 14:30s/l3720.1096.36196.36194.461-59.6216072.31
11262023.11.01 14:40s/l3740.1096.45796.45794.557-58.5616013.75
11272023.11.01 16:00sell3770.1096.0540.0000.000
11282023.11.01 16:00modify3770.1096.05496.95495.054
11292023.11.01 20:00sell3780.1096.4420.0000.000
11302023.11.01 20:00modify3780.1096.44297.34295.442
11312023.11.02 08:00sell3790.1096.6500.0000.000
11322023.11.02 08:00modify3790.1096.65097.55095.650
11332023.11.02 08:40s/l3750.1096.81396.81394.913-60.6615953.10
11342023.11.02 08:40s/l3760.1096.82096.82094.920-60.6615892.44
11352023.11.02 10:40s/l3770.1096.95496.95495.054-60.6615831.78
11362023.11.02 12:00sell3800.1096.7920.0000.000
11372023.11.02 12:00modify3800.1096.79297.69295.792
11382023.11.02 16:00sell3810.1096.6270.0000.000
11392023.11.02 16:00modify3810.1096.62797.52795.627
11402023.11.02 20:00sell3820.1096.7620.0000.000
11412023.11.02 20:00modify3820.1096.76297.66295.762
11422023.11.03 08:00sell3830.1096.8570.0000.000
11432023.11.03 08:00modify3830.1096.85797.75795.857
11442023.11.03 12:00sell3840.1096.7760.0000.000
11452023.11.03 12:00modify3840.1096.77697.67695.776
11462023.11.03 16:00sell3850.1097.1430.0000.000
11472023.11.03 16:00modify3850.1097.14398.04396.143
11482023.11.03 19:05s/l3780.1097.34297.34295.442-61.7215770.07
11492023.11.03 20:00sell3860.1097.2930.0000.000
11502023.11.03 20:00modify3860.1097.29398.19396.293
11512023.11.06 00:40s/l3810.1097.52797.52795.627-59.6115710.46
11522023.11.06 08:00sell3870.1097.4070.0000.000
11532023.11.06 08:00modify3870.1097.40798.30796.407
11542023.11.06 12:00sell3880.1097.3870.0000.000
11552023.11.06 12:00modify3880.1097.38798.28796.387
11562023.11.06 16:00sell3890.1097.3570.0000.000
11572023.11.06 16:00modify3890.1097.35798.25796.357
11582023.11.06 20:00sell3900.1097.3470.0000.000
11592023.11.06 20:00modify3900.1097.34798.24796.347
11602023.11.07 03:05s/l3790.1097.55097.55095.650-60.6615649.80
11612023.11.07 16:00buy3910.1096.6810.0000.000
11622023.11.07 16:00modify3910.1096.68195.78197.681
11632023.11.08 16:00buy3920.1096.8030.0000.000
11642023.11.08 16:00modify3920.1096.80395.90397.803
11652023.11.08 20:00buy3930.1096.6880.0000.000
11662023.11.08 20:00modify3930.1096.68895.78897.688
11672023.11.09 08:00buy3940.1096.8360.0000.000
11682023.11.09 08:00modify3940.1096.83695.93697.836
11692023.11.09 12:00buy3950.1096.7290.0000.000
11702023.11.09 12:00modify3950.1096.72995.82997.729
11712023.11.09 19:40t/p3870.1096.40798.30796.40758.6615708.46
11722023.11.09 19:40t/p3880.1096.38798.28796.38758.6715767.13
11732023.11.09 19:40t/p3890.1096.35798.25796.35758.6715825.79
11742023.11.09 19:40t/p3900.1096.34798.24796.34758.6715884.46
11752023.11.09 20:00buy3960.1096.4010.0000.000
11762023.11.09 20:00modify3960.1096.40195.50197.401
11772023.11.09 22:40t/p3860.1096.29398.19396.29357.6215942.08
11782023.11.10 08:00buy3970.1096.3330.0000.000
11792023.11.10 08:00modify3970.1096.33395.43397.333
11802023.11.10 12:00buy3980.1096.2320.0000.000
11812023.11.10 12:00modify3980.1096.23295.33297.232
11822023.11.10 15:30t/p3850.1096.14398.04396.14356.5615998.64
11832023.11.10 16:00buy3990.1096.2020.0000.000
11842023.11.10 16:00modify3990.1096.20295.30297.202
11852023.11.10 20:00buy4000.1096.3700.0000.000
11862023.11.10 20:00modify4000.1096.37095.47097.370
11872023.11.13 20:00sell4010.1096.7280.0000.000
11882023.11.13 20:00modify4010.1096.72897.62895.728
11892023.11.14 12:00sell4020.1096.6340.0000.000
11902023.11.14 12:00modify4020.1096.63497.53495.634
11912023.11.14 13:40t/p3980.1097.23295.33297.23264.5716063.20
11922023.11.14 13:40t/p3990.1097.20295.30297.20264.5616127.76
11932023.11.14 14:20t/p3960.1097.40195.50197.40164.8816192.64
11942023.11.14 14:20t/p3970.1097.33395.43397.33364.5616257.20
11952023.11.14 14:20t/p4000.1097.37095.47097.37064.5716321.77
11962023.11.14 14:30s/l4020.1097.53497.53495.634-57.5216264.25
11972023.11.14 14:40s/l3800.1097.69297.69295.792-68.0116196.24
11982023.11.14 14:40s/l3820.1097.66297.66295.762-68.0116128.23
11992023.11.14 14:40s/l3840.1097.67697.67695.776-66.9616061.27
12002023.11.14 14:40t/p3910.1097.68195.78197.68166.1816127.45
12012023.11.14 14:40t/p3930.1097.68895.78897.68865.8516193.30
12022023.11.14 14:40s/l4010.1097.62897.62895.728-58.5716134.73
12032023.11.14 15:30s/l3830.1097.75797.75795.857-66.9516067.78
12042023.11.14 15:30t/p3950.1097.72995.82997.72964.8816132.66
12052023.11.14 15:40t/p3920.1097.80395.90397.80365.8516198.51
12062023.11.14 16:30t/p3940.1097.83695.93697.83664.8816263.39
12072023.11.15 08:00sell4030.1098.0770.0000.000
12082023.11.15 08:00modify4030.1098.07798.97797.077
12092023.11.15 12:00sell4040.1098.1160.0000.000
12102023.11.15 12:00modify4040.1098.11699.01697.116
12112023.11.15 16:00sell4050.1098.4810.0000.000
12122023.11.15 16:00modify4050.1098.48199.38197.481
12132023.11.15 20:00sell4060.1098.5470.0000.000
12142023.11.15 20:00modify4060.1098.54799.44797.547
12152023.11.16 08:00sell4070.1098.0920.0000.000
12162023.11.16 08:00modify4070.1098.09298.99297.092
12172023.11.16 12:00sell4080.1098.1540.0000.000
12182023.11.16 12:00modify4080.1098.15499.05497.154
12192023.11.16 15:40t/p4050.1097.48199.38197.48160.7616324.16
12202023.11.16 15:40t/p4060.1097.54799.44797.54760.7616384.92
12212023.11.16 20:00sell4090.1097.4670.0000.000
12222023.11.16 20:00modify4090.1097.46798.36796.467
12232023.11.17 08:30t/p4080.1097.15499.05497.15462.8516447.77
12242023.11.17 08:40t/p4030.1097.07798.97797.07759.7016507.48
12252023.11.17 08:40t/p4040.1097.11699.01697.11659.7016567.18
12262023.11.17 08:40t/p4070.1097.09298.99297.09262.8616630.04
12272023.11.17 12:00buy4100.1097.2100.0000.000
12282023.11.17 12:00modify4100.1097.21096.31098.210
12292023.11.20 12:00buy4110.1097.1500.0000.000
12302023.11.20 12:00modify4110.1097.15096.25098.150
12312023.11.20 16:00buy4120.1097.1500.0000.000
12322023.11.20 16:00modify4120.1097.15096.25098.150
12332023.11.20 20:00buy4130.1097.3570.0000.000
12342023.11.20 20:00modify4130.1097.35796.45798.357
12352023.11.21 08:00buy4140.1096.9830.0000.000
12362023.11.21 08:00modify4140.1096.98396.08397.983
12372023.11.21 12:00buy4150.1097.0530.0000.000
12382023.11.21 12:00modify4150.1097.05396.15398.053
12392023.11.21 16:00buy4160.1097.0130.0000.000
12402023.11.21 16:00modify4160.1097.01396.11398.013
12412023.11.22 08:00buy4170.1097.4360.0000.000
12422023.11.22 08:00modify4170.1097.43696.53698.436
12432023.11.22 12:00sell4180.1097.6520.0000.000
12442023.11.22 12:00modify4180.1097.65298.55296.652
12452023.11.22 16:00sell4190.1097.7950.0000.000
12462023.11.22 16:00modify4190.1097.79598.69596.795
12472023.11.22 20:00sell4200.1097.8360.0000.000
12482023.11.22 20:00modify4200.1097.83698.73696.836
12492023.11.23 07:40t/p4140.1097.98396.08397.98365.2116695.26
12502023.11.23 07:40t/p4160.1098.01396.11398.01365.2016760.46
12512023.11.23 08:00sell4210.1098.0090.0000.000
12522023.11.23 08:00modify4210.1098.00998.90997.009
12532023.11.23 12:00sell4220.1097.9910.0000.000
12542023.11.23 12:00modify4220.1097.99198.89196.991
12552023.11.23 13:40t/p4150.1098.05396.15398.05365.2016825.67
12562023.11.23 15:05t/p4110.1098.15096.25098.15065.5316891.20
12572023.11.23 15:05t/p4120.1098.15096.25098.15065.5316956.72
12582023.11.23 16:00sell4230.1098.0920.0000.000
12592023.11.23 16:00modify4230.1098.09298.99297.092
12602023.11.23 20:00sell4240.1098.1140.0000.000
12612023.11.23 20:00modify4240.1098.11499.01497.114
12622023.11.24 00:30t/p4100.1098.21096.31098.21066.1817022.90
12632023.11.24 08:00sell4250.1098.0280.0000.000
12642023.11.24 08:00modify4250.1098.02898.92897.028
12652023.11.24 12:00sell4260.1098.2850.0000.000
12662023.11.24 12:00modify4260.1098.28599.18597.285
12672023.11.24 14:30s/l4090.1098.36798.36796.467-65.9116956.99
12682023.11.24 14:30t/p4130.1098.35796.45798.35765.8517022.84
12692023.11.24 15:20t/p4170.1098.43696.53698.43665.2117088.06
12702023.11.24 15:40s/l4180.1098.55298.55296.652-61.7217026.34
12712023.11.24 16:00sell4270.1098.4660.0000.000
12722023.11.24 16:00modify4270.1098.46699.36697.466
12732023.11.24 20:00sell4280.1098.5010.0000.000
12742023.11.24 20:00modify4280.1098.50199.40197.501
12752023.11.27 08:00sell4290.1098.1370.0000.000
12762023.11.27 08:00modify4290.1098.13799.03797.137
12772023.11.27 12:00sell4300.1098.4040.0000.000
12782023.11.27 12:00modify4300.1098.40499.30497.404
12792023.11.27 16:00close4280.1098.30199.40197.50111.7317038.07
12802023.11.27 16:00sell4310.1098.2710.0000.000
12812023.11.27 16:00modify4310.1098.27199.17197.271
12822023.11.27 20:00close4270.1098.22799.36697.46614.2217052.29
12832023.11.27 20:00sell4320.1098.1970.0000.000
12842023.11.27 20:00modify4320.1098.19799.09797.197
12852023.11.28 12:00close4300.1098.30699.30497.4045.2117057.51
12862023.11.28 12:00sell4330.1098.2760.0000.000
12872023.11.28 12:00modify4330.1098.27699.17697.276
12882023.11.28 16:00close4330.1098.23999.17697.2762.3717059.88
12892023.11.28 16:00sell4340.1098.2090.0000.000
12902023.11.28 16:00modify4340.1098.20999.10997.209
12912023.11.29 08:00buy4350.1097.6870.0000.000
12922023.11.29 08:00modify4350.1097.68796.78798.687
12932023.11.29 12:00buy4360.1097.7810.0000.000
12942023.11.29 12:00modify4360.1097.78196.88198.781
12952023.11.29 16:00buy4370.1097.6150.0000.000
12962023.11.29 16:00modify4370.1097.61596.71598.615
12972023.11.29 20:00buy4380.1097.5400.0000.000
12982023.11.29 20:00modify4380.1097.54096.64098.540
12992023.11.29 23:05t/p4260.1097.28599.18597.28560.7517120.63
13002023.11.29 23:15t/p4310.1097.27199.17197.27161.8117182.44
13012023.11.30 08:00buy4390.1097.6080.0000.000
13022023.11.30 08:00modify4390.1097.60896.70898.608
13032023.11.30 12:00buy4400.1097.5030.0000.000
13042023.11.30 12:00modify4400.1097.50396.60398.503
13052023.11.30 20:00buy4410.1097.9760.0000.000
13062023.11.30 20:00modify4410.1097.97697.07698.976
13072023.12.01 08:00buy4420.1097.9570.0000.000
13082023.12.01 08:00modify4420.1097.95797.05798.957
13092023.12.01 12:00sell4430.1098.0310.0000.000
13102023.12.01 12:00modify4430.1098.03198.93197.031
13112023.12.04 12:00buy4440.1097.5060.0000.000
13122023.12.04 12:00modify4440.1097.50696.60698.506
13132023.12.04 16:00buy4450.1097.3490.0000.000
13142023.12.04 16:00modify4450.1097.34996.44998.349
13152023.12.04 20:00buy4460.1097.4960.0000.000
13162023.12.04 20:00modify4460.1097.49696.59698.496
13172023.12.05 02:40t/p4320.1097.19799.09797.19755.5217237.96
13182023.12.05 02:40t/p4340.1097.20999.10997.20956.5717294.53
13192023.12.05 03:20t/p4230.1097.09298.99297.09253.4217347.95
13202023.12.05 03:20t/p4240.1097.11499.01497.11453.4217401.37
13212023.12.05 03:20t/p4290.1097.13799.03797.13755.5217456.89
13222023.12.05 03:20s/l4410.1097.07697.07698.976-56.5517400.35
13232023.12.05 03:20s/l4420.1097.05797.05798.957-56.8717343.47
13242023.12.05 03:30t/p4210.1097.00998.90997.00953.4217396.90
13252023.12.05 03:30t/p4220.1096.99198.89196.99153.4217450.32
13262023.12.05 03:30t/p4250.1097.02898.92897.02854.4717504.79
13272023.12.05 03:30t/p4430.1097.03198.93197.03161.8017566.59
13282023.12.05 03:40t/p4190.1096.79598.69596.79550.2817616.87
13292023.12.05 03:40t/p4200.1096.83698.73696.83650.2817667.14
13302023.12.05 03:40s/l4350.1096.78796.78798.687-55.5817611.56
13312023.12.05 03:40s/l4360.1096.88196.88198.781-55.5817555.99
13322023.12.05 06:20s/l4370.1096.71596.71598.615-55.5917500.40
13332023.12.05 06:20s/l4390.1096.70896.70898.608-56.5517443.85
13342023.12.05 06:30s/l4380.1096.64096.64098.540-55.5817388.27
13352023.12.05 06:40s/l4400.1096.60396.60398.503-56.5517331.72
13362023.12.05 06:40s/l4440.1096.60696.60698.506-57.2017274.53
13372023.12.05 06:40s/l4460.1096.59696.59698.496-57.2017217.33
13382023.12.05 11:40s/l4450.1096.44996.44998.349-57.2017160.13
13392023.12.05 20:00buy4470.1096.4960.0000.000
13402023.12.05 20:00modify4470.1096.49695.59697.496
13412023.12.06 08:00buy4480.1096.9110.0000.000
13422023.12.06 08:00modify4480.1096.91196.01197.911
13432023.12.06 12:00buy4490.1096.9260.0000.000
13442023.12.06 12:00modify4490.1096.92696.02697.926
13452023.12.06 16:00buy4500.1096.8970.0000.000
13462023.12.06 16:00modify4500.1096.89795.99797.897
13472023.12.06 20:00buy4510.1096.5960.0000.000
13482023.12.06 20:00modify4510.1096.59695.69697.596
13492023.12.07 02:40s/l4480.1096.01196.01197.911-56.5517103.58
13502023.12.07 02:40s/l4490.1096.02696.02697.926-56.5517047.04
13512023.12.07 02:40s/l4500.1095.99795.99797.897-56.5616990.48
13522023.12.07 06:15s/l4510.1095.69695.69697.596-56.5516933.93
13532023.12.07 07:33s/l4470.1095.59695.59697.496-56.2316877.70
13542023.12.08 08:00buy4520.1095.2630.0000.000
13552023.12.08 08:00modify4520.1095.26394.36396.263
13562023.12.08 12:00buy4530.1095.4420.0000.000
13572023.12.08 12:00modify4530.1095.44294.54296.442
13582023.12.08 16:00buy4540.1095.2040.0000.000
13592023.12.08 16:00modify4540.1095.20494.30496.204
13602023.12.08 20:00buy4550.1095.4140.0000.000
13612023.12.08 20:00modify4550.1095.41494.51496.414
13622023.12.11 08:00buy4560.1095.9780.0000.000
13632023.12.11 08:00modify4560.1095.97895.07896.978
13642023.12.13 20:00buy4570.1095.4320.0000.000
13652023.12.13 20:00modify4570.1095.43294.53296.432
13662023.12.13 22:10s/l4560.1095.07895.07896.978-56.8716820.83
13672023.12.14 08:00buy4580.1095.3140.0000.000
13682023.12.14 08:00modify4580.1095.31494.41496.314
13692023.12.14 12:00buy4590.1094.9540.0000.000
13702023.12.14 12:00modify4590.1094.95494.05495.954
13712023.12.14 16:00buy4600.1094.9460.0000.000
13722023.12.14 16:00modify4600.1094.94694.04695.946
13732023.12.14 20:00buy4610.1095.0790.0000.000
13742023.12.14 20:00modify4610.1095.07994.17996.079
13752023.12.15 08:00buy4620.1095.2950.0000.000
13762023.12.15 08:00modify4620.1095.29594.39596.295
13772023.12.15 12:00buy4630.1095.2410.0000.000
13782023.12.15 12:00modify4630.1095.24194.34196.241
13792023.12.15 16:00buy4640.1095.2860.0000.000
13802023.12.15 16:00modify4640.1095.28694.38696.286
13812023.12.15 20:00close4600.1095.35094.04695.94626.1416846.97
13822023.12.15 20:00buy4650.1095.3800.0000.000
13832023.12.15 20:00modify4650.1095.38094.48096.380
13842023.12.18 08:00sell4660.1095.6960.0000.000
13852023.12.18 08:00modify4660.1095.69696.59694.696
13862023.12.18 11:30t/p4590.1095.95494.05495.95464.5716911.54
13872023.12.18 12:00sell4670.1095.9880.0000.000
13882023.12.18 12:00modify4670.1095.98896.88894.988
13892023.12.18 12:40t/p4610.1096.07994.17996.07964.5716976.11
13902023.12.18 16:00sell4680.1095.7910.0000.000
13912023.12.18 16:00modify4680.1095.79196.69194.791
13922023.12.18 20:00sell4690.1095.7520.0000.000
13932023.12.18 20:00modify4690.1095.75296.65294.752
13942023.12.19 02:30t/p4520.1096.26394.36396.26366.8317042.94
13952023.12.19 02:30t/p4540.1096.20494.30496.20466.8217109.76
13962023.12.19 02:30t/p4580.1096.31494.41496.31464.8917174.65
13972023.12.19 02:30t/p4620.1096.29594.39596.29564.5617239.21
13982023.12.19 02:30t/p4630.1096.24194.34196.24164.5617303.77
13992023.12.19 02:30t/p4640.1096.28694.38696.28664.5717368.34
14002023.12.19 02:40t/p4530.1096.44294.54296.44266.8317435.17
14012023.12.19 02:40t/p4550.1096.41494.51496.41466.8317502.00
14022023.12.19 02:40t/p4570.1096.43294.53296.43265.8617567.86
14032023.12.19 02:40t/p4650.1096.38094.48096.38064.5617632.42
14042023.12.19 03:05s/l4660.1096.59696.59694.696-58.5717573.85
14052023.12.19 07:20s/l4690.1096.65296.65294.752-58.5617515.29
14062023.12.19 07:30s/l4680.1096.69196.69194.791-58.5717456.72
14072023.12.19 08:10s/l4670.1096.88896.88894.988-58.5717398.16
14082023.12.20 08:00sell4700.1097.1380.0000.000
14092023.12.20 08:00modify4700.1097.13898.03896.138
14102023.12.20 12:00sell4710.1097.0720.0000.000
14112023.12.20 12:00modify4710.1097.07297.97296.072
14122023.12.20 16:00sell4720.1097.2900.0000.000
14132023.12.20 16:00modify4720.1097.29098.19096.290
14142023.12.20 20:00sell4730.1097.0190.0000.000
14152023.12.20 20:00modify4730.1097.01997.91996.019
14162023.12.21 12:00sell4740.1096.4130.0000.000
14172023.12.21 12:00modify4740.1096.41397.31395.413
14182023.12.21 16:00sell4750.1096.4500.0000.000
14192023.12.21 16:00modify4750.1096.45097.35095.450
14202023.12.25 04:20t/p4720.1096.29098.19096.29058.6717456.82
14212023.12.26 08:00sell4760.1096.8510.0000.000
14222023.12.26 08:00modify4760.1096.85197.75195.851
14232023.12.26 12:00sell4770.1096.9110.0000.000
14242023.12.26 12:00modify4770.1096.91197.81195.911
14252023.12.26 16:00sell4780.1097.0600.0000.000
14262023.12.26 16:00modify4780.1097.06097.96096.060
14272023.12.26 20:00sell4790.1097.2210.0000.000
14282023.12.26 20:00modify4790.1097.22198.12196.221
14292023.12.27 00:20s/l4740.1097.31397.31395.413-61.7217395.11
14302023.12.27 00:30s/l4750.1097.35097.35095.450-61.7117333.40
14312023.12.27 08:00sell4800.1097.5050.0000.000
14322023.12.27 08:00modify4800.1097.50598.40596.505
14332023.12.27 12:00sell4810.1097.5020.0000.000
14342023.12.27 12:00modify4810.1097.50298.40296.502
14352023.12.27 16:00sell4820.1097.4050.0000.000
14362023.12.27 16:00modify4820.1097.40598.30596.405
14372023.12.27 20:00sell4830.1097.0740.0000.000
14382023.12.27 20:00modify4830.1097.07497.97496.074
14392023.12.28 07:40t/p4800.1096.50598.40596.50560.7617394.17
14402023.12.28 07:40t/p4810.1096.50298.40296.50260.7617454.93
14412023.12.28 08:00buy4840.1096.5240.0000.000
14422023.12.28 08:00modify4840.1096.52495.62497.524
14432023.12.28 08:20t/p4820.1096.40598.30596.40560.7617515.69
14442023.12.28 09:20t/p4790.1096.22198.12196.22159.7117575.41
14452023.12.28 09:33t/p4700.1096.13898.03896.13853.4117628.82
14462023.12.28 16:00buy4850.1096.6880.0000.000
14472023.12.28 16:00modify4850.1096.68895.78897.688
14482023.12.28 20:00buy4860.1096.7020.0000.000
14492023.12.28 20:00modify4860.1096.70295.80297.702
14502023.12.29 08:00buy4870.1096.6620.0000.000
14512023.12.29 08:00modify4870.1096.66295.76297.662
14522023.12.29 12:00buy4880.1096.2840.0000.000
14532023.12.29 12:00modify4880.1096.28495.38497.284
14542023.12.29 12:40t/p4710.1096.07297.97296.07252.3717681.19
14552023.12.29 12:40t/p4780.1096.06097.96096.06058.6717739.86
14562023.12.29 12:40t/p4830.1096.07497.97496.07459.7017799.56
14572023.12.29 16:00buy4890.1096.2390.0000.000
14582023.12.29 16:00modify4890.1096.23995.33997.239
14592023.12.29 20:00buy4900.1096.1290.0000.000
14602023.12.29 20:00modify4900.1096.12995.22997.129
14612023.12.29 21:40t/p4730.1096.01997.91996.01952.3717851.94
14622024.01.01 22:00t/p4770.1095.91197.81195.91157.6217909.56
14632024.01.02 08:00buy4910.1096.5580.0000.000
14642024.01.02 08:00modify4910.1096.55895.65897.558
14652024.01.02 12:00buy4920.1096.4760.0000.000
14662024.01.02 12:00modify4920.1096.47695.57697.476
14672024.01.02 16:00buy4930.1096.0860.0000.000
14682024.01.02 16:00modify4930.1096.08695.18697.086
14692024.01.02 20:00buy4940.1096.0000.0000.000
14702024.01.02 20:00modify4940.1096.00095.10097.000
14712024.01.03 08:00buy4950.1096.2650.0000.000
14722024.01.03 08:00modify4950.1096.26595.36597.265
14732024.01.03 12:00close4940.1096.18195.10097.00011.8817921.44
14742024.01.03 12:00buy4960.1096.2110.0000.000
14752024.01.03 12:00modify4960.1096.21195.31197.211
14762024.01.03 16:00close4930.1096.38195.18697.08619.1817940.62
14772024.01.03 16:00buy4970.1096.4110.0000.000
14782024.01.03 16:00modify4970.1096.41195.51197.411
14792024.01.04 08:00sell4980.1096.8360.0000.000
14802024.01.04 08:00modify4980.1096.83697.73695.836
14812024.01.04 10:40t/p4900.1097.12995.22997.12965.8518006.47
14822024.01.04 12:00sell4990.1097.0690.0000.000
14832024.01.04 12:00modify4990.1097.06997.96996.069
14842024.01.04 16:00sell5000.1097.0740.0000.000
14852024.01.04 16:00modify5000.1097.07497.97496.074
14862024.01.04 20:00sell5010.1096.9170.0000.000
14872024.01.04 20:00modify5010.1096.91797.81795.917
14882024.01.05 00:40t/p4960.1097.21195.31197.21165.2018071.68
14892024.01.05 06:40t/p4890.1097.23995.33997.23966.1818137.85
14902024.01.05 07:05t/p4880.1097.28495.38497.28466.1818204.03
14912024.01.05 07:05t/p4950.1097.26595.36597.26565.2118269.24
14922024.01.05 08:00sell5020.1097.1770.0000.000
14932024.01.05 08:00modify5020.1097.17798.07796.177
14942024.01.05 12:00sell5030.1097.0500.0000.000
14952024.01.05 12:00modify5030.1097.05097.95096.050
14962024.01.05 16:00sell5040.1097.0690.0000.000
14972024.01.05 16:00modify5040.1097.06997.96996.069
14982024.01.05 20:00sell5050.1097.1250.0000.000
14992024.01.05 20:00modify5050.1097.12598.02596.125
15002024.01.08 08:00sell5060.1096.8060.0000.000
15012024.01.08 08:00modify5060.1096.80697.70695.806
15022024.01.08 12:00sell5070.1096.6310.0000.000
15032024.01.08 12:00modify5070.1096.63197.53195.631
15042024.01.08 16:00buy5080.1096.5970.0000.000
15052024.01.08 16:00modify5080.1096.59795.69797.597
15062024.01.09 08:00buy5090.1096.6500.0000.000
15072024.01.09 08:00modify5090.1096.65095.75097.650
15082024.01.09 12:00buy5100.1096.4330.0000.000
15092024.01.09 12:00modify5100.1096.43395.53397.433
15102024.01.09 15:15t/p5020.1096.17798.07796.17761.8118331.06
15112024.01.09 16:00buy5110.1096.4710.0000.000
15122024.01.09 16:00modify5110.1096.47195.57197.471
15132024.01.09 20:00buy5120.1096.6480.0000.000
15142024.01.09 20:00modify5120.1096.64895.74897.648
15152024.01.10 08:00sell5130.1097.1180.0000.000
15162024.01.10 08:00modify5130.1097.11898.01896.118
15172024.01.10 12:00sell5140.1097.2190.0000.000
15182024.01.10 12:00modify5140.1097.21998.11996.219
15192024.01.10 15:30t/p4970.1097.41195.51197.41166.1918397.24
15202024.01.10 15:30t/p5100.1097.43395.53397.43364.2318461.48
15212024.01.10 15:40t/p4920.1097.47695.57697.47666.5018527.98
15222024.01.10 15:40s/l5070.1097.53197.53195.631-59.6218468.36
15232024.01.10 15:40t/p5110.1097.47195.57197.47164.2318532.59
15242024.01.10 16:05t/p4840.1097.52495.62497.52467.4718600.06
15252024.01.10 18:40t/p4910.1097.55895.65897.55866.5018666.56
15262024.01.10 19:40t/p5080.1097.59795.69797.59764.5618731.12
15272024.01.10 20:00sell5150.1097.6170.0000.000
15282024.01.10 20:00modify5150.1097.61798.51796.617
15292024.01.10 20:40t/p5090.1097.65095.75097.65064.2318795.35
15302024.01.10 20:40t/p5120.1097.64895.74897.64864.2318859.59
15312024.01.10 21:30t/p4870.1097.66295.76297.66267.1518926.73
15322024.01.10 21:40s/l5060.1097.70697.70695.806-59.6118867.12
15332024.01.10 23:40t/p4850.1097.68895.78897.68867.4718934.59
15342024.01.10 23:40t/p4860.1097.70295.80297.70267.4819002.08
15352024.01.10 23:40s/l4980.1097.73697.73695.836-61.7218940.36
15362024.01.11 01:33s/l4760.1097.75197.75195.851-76.4018863.96
15372024.01.11 02:40s/l5010.1097.81797.81795.917-64.8618799.10
15382024.01.11 08:00sell5160.1097.6480.0000.000
15392024.01.11 08:00modify5160.1097.64898.54896.648
15402024.01.11 12:00sell5170.1097.5630.0000.000
15412024.01.11 12:00modify5170.1097.56398.46396.563
15422024.01.11 16:00sell5180.1097.2110.0000.000
15432024.01.11 16:00modify5180.1097.21198.11196.211
15442024.01.11 20:00sell5190.1097.2830.0000.000
15452024.01.11 20:00modify5190.1097.28398.18396.283
15462024.01.12 08:00close5160.1097.23498.54896.64825.4118824.51
15472024.01.12 08:00sell5200.1097.2040.0000.000
15482024.01.12 08:00modify5200.1097.20498.10496.204
15492024.01.12 12:00close5150.1097.14398.51796.61726.0918850.61
15502024.01.12 12:00sell5210.1097.1130.0000.000
15512024.01.12 12:00modify5210.1097.11398.01396.113
15522024.01.12 16:00buy5220.1096.9820.0000.000
15532024.01.12 16:00modify5220.1096.98296.08297.982
15542024.01.12 20:00buy5230.1096.9090.0000.000
15552024.01.12 20:00modify5230.1096.90996.00997.909
15562024.01.15 08:00buy5240.1097.0390.0000.000
15572024.01.15 08:00modify5240.1097.03996.13998.039
15582024.01.16 08:00buy5250.1096.7460.0000.000
15592024.01.16 08:00modify5250.1096.74695.84697.746
15602024.01.16 12:00buy5260.1096.8520.0000.000
15612024.01.16 12:00modify5260.1096.85295.95297.852
15622024.01.16 16:00buy5270.1096.8780.0000.000
15632024.01.16 16:00modify5270.1096.87895.97897.878
15642024.01.16 20:00buy5280.1096.9890.0000.000
15652024.01.16 20:00modify5280.1096.98996.08997.989
15662024.01.17 12:00buy5290.1096.8470.0000.000
15672024.01.17 12:00modify5290.1096.84795.94797.847
15682024.01.17 16:00buy5300.1096.9590.0000.000
15692024.01.17 16:00modify5300.1096.95996.05997.959
15702024.01.17 20:00buy5310.1097.0320.0000.000
15712024.01.17 20:00modify5310.1097.03296.13298.032
15722024.01.18 08:00buy5320.1096.9480.0000.000
15732024.01.18 08:00modify5320.1096.94896.04897.948
15742024.01.18 12:00close5170.1097.12898.46396.56320.4618871.07
15752024.01.18 12:00sell5330.1097.0980.0000.000
15762024.01.18 12:00modify5330.1097.09897.99896.098
15772024.01.18 16:00close5190.1097.17998.18396.283-0.6918870.37
15782024.01.18 16:00sell5340.1097.1490.0000.000
15792024.01.18 16:00modify5340.1097.14998.04996.149
15802024.01.18 20:00close5340.1097.25598.04996.149-6.7718863.60
15812024.01.18 20:00sell5350.1097.2250.0000.000
15822024.01.18 20:00modify5350.1097.22598.12596.225
15832024.01.19 06:15t/p5250.1097.74695.84697.74665.5318929.13
15842024.01.19 08:00close5350.1097.59098.12596.225-24.3818904.75
15852024.01.19 08:00sell5360.1097.5600.0000.000
15862024.01.19 08:00modify5360.1097.56098.46096.560
15872024.01.19 12:00close5360.1097.68098.46096.560-7.6718897.08
15882024.01.19 12:00sell5370.1097.6500.0000.000
15892024.01.19 12:00modify5370.1097.65098.55096.650
15902024.01.19 16:00close5370.1097.53998.55096.6507.0918904.17
15912024.01.19 16:00sell5380.1097.5090.0000.000
15922024.01.19 16:00modify5380.1097.50998.40996.509
15932024.01.19 20:00close5380.1097.77598.40996.509-17.0018887.17
15942024.01.19 20:00sell5390.1097.7450.0000.000
15952024.01.19 20:00modify5390.1097.74598.64596.745
15962024.01.22 00:40t/p5260.1097.85295.95297.85265.8518953.03
15972024.01.22 00:40t/p5270.1097.87895.97897.87865.8519018.88
15982024.01.22 00:40t/p5290.1097.84795.94797.84765.5319084.41
15992024.01.22 08:00close5390.1097.60698.64596.7457.8419092.25
16002024.01.22 08:00sell5400.1097.5760.0000.000
16012024.01.22 08:00modify5400.1097.57698.47696.576
16022024.01.22 12:00close5400.1097.48598.47696.5765.8119098.06
16032024.01.22 12:00sell5410.1097.4550.0000.000
16042024.01.22 12:00modify5410.1097.45598.35596.455
16052024.01.22 16:00close5410.1097.45698.35596.455-0.0719097.99
16062024.01.22 16:00sell5420.1097.4260.0000.000
16072024.01.22 16:00modify5420.1097.42698.32696.426
16082024.01.22 20:00close5420.1097.31898.32696.4266.9019104.89
16092024.01.22 20:00sell5430.1097.2880.0000.000
16102024.01.22 20:00modify5430.1097.28898.18896.288
16112024.01.24 08:00buy5440.1097.3060.0000.000
16122024.01.24 08:00modify5440.1097.30696.40698.306
16132024.01.24 12:00buy5450.1097.3180.0000.000
16142024.01.24 12:00modify5450.1097.31896.41898.318
16152024.01.24 16:00buy5460.1097.0170.0000.000
16162024.01.24 16:00modify5460.1097.01796.11798.017
16172024.01.24 20:00buy5470.1097.0900.0000.000
16182024.01.24 20:00modify5470.1097.09096.19098.090
16192024.01.25 08:00buy5480.1097.2210.0000.000
16202024.01.25 08:00modify5480.1097.22196.32198.221
16212024.01.25 12:00close5230.1097.21896.00997.90923.9619128.84
16222024.01.25 12:00buy5490.1097.2480.0000.000
16232024.01.25 12:00modify5490.1097.24896.34898.248
16242024.01.25 16:00close5300.1097.11296.05997.95913.0219141.86
16252024.01.25 16:00buy5500.1097.1420.0000.000
16262024.01.25 16:00modify5500.1097.14296.24298.142
16272024.01.25 20:00close5320.1097.28396.04897.94823.6819165.54
16282024.01.25 20:00buy5510.1097.3130.0000.000
16292024.01.25 20:00modify5510.1097.31396.41398.313
16302024.01.26 08:00close5220.1097.26996.08297.98222.8719188.41
16312024.01.26 08:00buy5520.1097.2990.0000.000
16322024.01.26 08:00modify5520.1097.29996.39998.299
16332024.01.26 16:00close5430.1097.61898.18896.288-27.3819161.02
16342024.01.26 16:00sell5530.1097.5880.0000.000
16352024.01.26 16:00modify5530.1097.58898.48896.588
16362024.01.26 20:00close5530.1097.50498.48896.5885.3719166.39
16372024.01.26 20:00sell5540.1097.4740.0000.000
16382024.01.26 20:00modify5540.1097.47498.37496.474
16392024.01.29 08:00close5540.1097.56098.37496.474-6.5419159.86
16402024.01.29 08:00sell5550.1097.5300.0000.000
16412024.01.29 08:00modify5550.1097.53098.43096.530
16422024.01.29 12:00close5550.1097.61598.43096.530-5.4319154.43
16432024.01.29 12:00sell5560.1097.5850.0000.000
16442024.01.29 12:00modify5560.1097.58598.48596.585
16452024.01.29 20:00close5560.1097.44698.48596.5858.8819163.31
16462024.01.29 20:00sell5570.1097.4160.0000.000
16472024.01.29 20:00modify5570.1097.41698.31696.416
16482024.01.30 08:00close5570.1097.40398.31696.416-0.2219163.09
16492024.01.30 08:00sell5580.1097.3730.0000.000
16502024.01.30 08:00modify5580.1097.37398.27396.373
16512024.01.30 12:00close5280.1097.18996.08997.98917.3119180.40
16522024.01.30 12:00buy5590.1097.2190.0000.000
16532024.01.30 12:00modify5590.1097.21996.31998.219
16542024.01.30 20:00close5580.1097.51898.27396.373-9.2719171.13
16552024.01.30 20:00sell5600.1097.4880.0000.000
16562024.01.30 20:00modify5600.1097.48898.38896.488
16572024.01.31 08:00close5240.1097.05696.13998.0396.2719177.40
16582024.01.31 08:00buy5610.1097.0860.0000.000
16592024.01.31 08:00modify5610.1097.08696.18698.086
16602024.01.31 12:00close5310.1097.27196.13298.03219.8119197.21
16612024.01.31 12:00buy5620.1097.3010.0000.000
16622024.01.31 12:00modify5620.1097.30196.40198.301
16632024.01.31 16:00close5460.1096.64796.11798.017-21.3819175.82
16642024.01.31 16:00buy5630.1096.6770.0000.000
16652024.01.31 16:00modify5630.1096.67795.77797.677
16662024.01.31 16:40t/p5600.1096.48898.38896.48862.8619238.68
16672024.01.31 20:00close5630.1096.55395.77797.677-7.9319230.75
16682024.01.31 20:00buy5640.1096.5830.0000.000
16692024.01.31 20:00modify5640.1096.58395.68397.583
16702024.01.31 22:40s/l5440.1096.40696.40698.306-55.2519175.50
16712024.01.31 22:40s/l5450.1096.41896.41898.318-55.2519120.25
16722024.01.31 22:40s/l5510.1096.41396.41398.313-56.2319064.02
16732024.01.31 22:40s/l5520.1096.39996.39998.299-56.5519007.47
16742024.01.31 22:40s/l5620.1096.40196.40198.301-57.5218949.95
16752024.02.01 01:40s/l5480.1096.32196.32198.221-55.2518894.70
16762024.02.01 01:40s/l5490.1096.34896.34898.248-55.2518839.44
16772024.02.01 01:40s/l5590.1096.31996.31998.219-56.2418783.21
16782024.02.01 04:20s/l5500.1096.24296.24298.142-55.2518727.95
16792024.02.01 04:33t/p5140.1096.21998.11996.21938.7418766.69
16802024.02.01 04:33t/p5180.1096.21198.11196.21141.8918808.58
16812024.02.01 04:33t/p5200.1096.20498.10496.20442.9318851.51
16822024.02.01 04:33s/l5470.1096.19096.19098.090-54.2818797.23
16832024.02.01 04:33s/l5610.1096.18696.18698.086-56.5618740.67
16842024.02.01 05:20t/p5050.1096.12598.02596.12535.5818776.25
16852024.02.01 05:20t/p5130.1096.11898.01896.11838.7418814.99
16862024.02.01 05:20t/p5210.1096.11398.01396.11342.9318857.93
16872024.02.01 05:33t/p4990.1096.06997.96996.06934.5318892.46
16882024.02.01 05:33t/p5000.1096.07497.97496.07434.5318927.00
16892024.02.01 05:33t/p5030.1096.05097.95096.05035.5918962.59
16902024.02.01 05:33t/p5040.1096.06997.96996.06935.5818998.17
16912024.02.01 05:33t/p5330.1096.09897.99896.09849.2319047.40
16922024.02.01 08:00buy5650.1095.9340.0000.000
16932024.02.01 08:00modify5650.1095.93495.03496.934
16942024.02.01 08:40s/l5640.1095.68395.68397.583-56.5518990.85
16952024.02.01 20:00buy5660.1096.1580.0000.000
16962024.02.01 20:00modify5660.1096.15895.25897.158
16972024.02.02 12:00buy5670.1096.8240.0000.000
16982024.02.02 12:00modify5670.1096.82495.92497.824
16992024.02.02 16:00buy5680.1096.6950.0000.000
17002024.02.02 16:00modify5680.1096.69595.79597.695
17012024.02.02 20:00buy5690.1096.6870.0000.000
17022024.02.02 20:00modify5690.1096.68795.78797.687
17032024.02.06 16:00buy5700.1096.4770.0000.000
17042024.02.06 16:00modify5700.1096.47795.57797.477
17052024.02.06 20:00buy5710.1096.4670.0000.000
17062024.02.06 20:00modify5710.1096.46795.56797.467
17072024.02.07 08:00buy5720.1096.5460.0000.000
17082024.02.07 08:00modify5720.1096.54695.64697.546
17092024.02.07 12:00sell5730.1096.6520.0000.000
17102024.02.07 12:00modify5730.1096.65297.55295.652
17112024.02.07 16:00sell5740.1096.5900.0000.000
17122024.02.07 16:00modify5740.1096.59097.49095.590
17132024.02.08 06:30t/p5650.1096.93495.03496.93466.1819057.03
17142024.02.08 08:00sell5750.1096.9980.0000.000
17152024.02.08 08:00modify5750.1096.99897.89895.998
17162024.02.08 12:00sell5760.1096.9100.0000.000
17172024.02.08 12:00modify5760.1096.91097.81095.910
17182024.02.08 16:00sell5770.1096.9290.0000.000
17192024.02.08 16:00modify5770.1096.92997.82995.929
17202024.02.08 20:00sell5780.1096.9280.0000.000
17212024.02.08 20:00modify5780.1096.92897.82895.928
17222024.02.09 07:20t/p5660.1097.15895.25897.15866.5119123.54
17232024.02.09 08:00sell5790.1097.1850.0000.000
17242024.02.09 08:00modify5790.1097.18598.08596.185
17252024.02.09 12:00sell5800.1097.2740.0000.000
17262024.02.09 12:00modify5800.1097.27498.17496.274
17272024.02.09 16:00sell5810.1097.3620.0000.000
17282024.02.09 16:00modify5810.1097.36298.26296.362
17292024.02.09 20:00sell5820.1097.3880.0000.000
17302024.02.09 20:00modify5820.1097.38898.28896.388
17312024.02.12 08:00sell5830.1097.2980.0000.000
17322024.02.12 08:00modify5830.1097.29898.19896.298
17332024.02.12 12:00sell5840.1097.2010.0000.000
17342024.02.12 12:00modify5840.1097.20198.10196.201
17352024.02.12 14:40t/p5700.1097.47795.57797.47765.8619189.40
17362024.02.12 14:40t/p5710.1097.46795.56797.46765.8619255.26
17372024.02.12 14:40s/l5740.1097.49097.49095.590-62.7619192.50
17382024.02.12 15:40t/p5720.1097.54695.64697.54665.5419258.03
17392024.02.12 15:40s/l5730.1097.55297.55295.652-62.7619195.27
17402024.02.12 16:00sell5850.1097.5990.0000.000
17412024.02.12 16:00modify5850.1097.59998.49996.599
17422024.02.12 20:00sell5860.1097.5280.0000.000
17432024.02.12 20:00modify5860.1097.52898.42896.528
17442024.02.13 08:00close5850.1097.55998.49996.5991.5019196.77
17452024.02.13 08:00sell5870.1097.5290.0000.000
17462024.02.13 08:00modify5870.1097.52998.42996.529
17472024.02.13 12:00close5870.1097.43698.42996.5295.9419202.71
17482024.02.13 12:00sell5880.1097.4060.0000.000
17492024.02.13 12:00modify5880.1097.40698.30696.406
17502024.02.13 16:00close5860.1097.31398.42896.52812.6919215.40
17512024.02.13 16:00sell5890.1097.2830.0000.000
17522024.02.13 16:00modify5890.1097.28398.18396.283
17532024.02.14 08:00close5880.1097.46198.30696.406-4.5719210.83
17542024.02.14 08:00sell5900.1097.4310.0000.000
17552024.02.14 08:00modify5900.1097.43198.33196.431
17562024.02.14 12:00close5900.1097.55598.33196.431-7.9219202.91
17572024.02.14 12:00sell5910.1097.5250.0000.000
17582024.02.14 12:00modify5910.1097.52598.42596.525
17592024.02.14 15:40t/p5680.1097.69595.79597.69567.1519270.06
17602024.02.14 15:40t/p5690.1097.68795.78797.68767.1619337.22
17612024.02.14 16:00close5910.1097.72198.42596.525-12.5219324.70
17622024.02.14 16:00sell5920.1097.6910.0000.000
17632024.02.14 16:00modify5920.1097.69198.59196.691
17642024.02.14 20:00close5920.1097.74898.59196.691-3.6519321.05
17652024.02.14 20:00sell5930.1097.7180.0000.000
17662024.02.14 20:00modify5930.1097.71898.61896.718
17672024.02.14 21:15s/l5760.1097.81097.81095.910-61.7219259.33
17682024.02.14 23:30s/l5770.1097.82997.82995.929-61.7119197.63
17692024.02.14 23:30s/l5780.1097.82897.82895.928-61.7219135.91
17702024.02.14 23:40t/p5670.1097.82495.92497.82467.1519203.06
17712024.02.15 08:00sell5940.1097.5300.0000.000
17722024.02.15 08:00modify5940.1097.53098.43096.530
17732024.02.15 12:00sell5950.1097.5440.0000.000
17742024.02.15 12:00modify5950.1097.54498.44496.544
17752024.02.15 16:00sell5960.1097.7810.0000.000
17762024.02.15 16:00modify5960.1097.78198.68196.781
17772024.02.15 20:00close5960.1097.83998.68196.781-3.7019199.36
17782024.02.15 20:00sell5970.1097.8090.0000.000
17792024.02.15 20:00modify5970.1097.80998.70996.809
17802024.02.16 02:40s/l5750.1097.89897.89895.998-65.9019133.46
17812024.02.16 07:40s/l5790.1098.08598.08596.185-64.8519068.61
17822024.02.16 08:00sell5980.1098.0010.0000.000
17832024.02.16 08:00modify5980.1098.00198.90197.001
17842024.02.16 12:00sell5990.1097.9970.0000.000
17852024.02.16 12:00modify5990.1097.99798.89796.997
17862024.02.16 12:15s/l5840.1098.10198.10196.201-63.8119004.79
17872024.02.16 16:00sell6000.1098.0480.0000.000
17882024.02.16 16:00modify6000.1098.04898.94897.048
17892024.02.16 16:30s/l5800.1098.17498.17496.274-64.8618939.93
17902024.02.16 16:30s/l5890.1098.18398.18396.283-62.7618877.17
17912024.02.16 16:40s/l5830.1098.19898.19896.298-63.8018813.37
17922024.02.16 17:40s/l5810.1098.26298.26296.362-64.8518748.51
17932024.02.16 20:00sell6010.1098.1500.0000.000
17942024.02.16 20:00modify6010.1098.15099.05097.150
17952024.02.19 08:00sell6020.1098.1260.0000.000
17962024.02.19 08:00modify6020.1098.12699.02697.126
17972024.02.19 12:00sell6030.1098.0370.0000.000
17982024.02.19 12:00modify6030.1098.03798.93797.037
17992024.02.19 16:00sell6040.1098.1460.0000.000
18002024.02.19 16:00modify6040.1098.14699.04697.146
18012024.02.19 20:00close6040.1098.19599.04697.146-3.1318745.38
18022024.02.19 20:00sell6050.1098.1650.0000.000
18032024.02.19 20:00modify6050.1098.16599.06597.165
18042024.02.20 06:05s/l5820.1098.28898.28896.388-66.9618678.43
18052024.02.20 08:00sell6060.1098.2430.0000.000
18062024.02.20 08:00modify6060.1098.24399.14397.243
18072024.02.20 09:20s/l5940.1098.43098.43096.530-60.6618617.77
18082024.02.20 09:20s/l5950.1098.44498.44496.544-60.6718557.10
18092024.02.20 12:00sell6070.1098.4890.0000.000
18102024.02.20 12:00modify6070.1098.48999.38997.489
18112024.02.20 13:40s/l5930.1098.61898.61896.718-63.8118493.29
18122024.02.20 16:00sell6080.1098.3830.0000.000
18132024.02.20 16:00modify6080.1098.38399.28397.383
18142024.02.20 20:00sell6090.1098.2650.0000.000
18152024.02.20 20:00modify6090.1098.26599.16597.265
18162024.02.21 08:00close6070.1098.57899.38997.489-6.7418486.55
18172024.02.21 08:00sell6100.1098.5480.0000.000
18182024.02.21 08:00modify6100.1098.54899.44897.548
18192024.02.21 12:00close6100.1098.36599.44897.54811.6918498.24
18202024.02.21 12:00sell6110.1098.3350.0000.000
18212024.02.21 12:00modify6110.1098.33599.23597.335
18222024.02.21 16:00close6080.1098.34899.28397.3831.1918499.43
18232024.02.21 16:00sell6120.1098.3180.0000.000
18242024.02.21 16:00modify6120.1098.31899.21897.318
18252024.02.21 20:00close6110.1098.36199.23597.335-1.6618497.77
18262024.02.21 20:00sell6130.1098.3310.0000.000
18272024.02.21 20:00modify6130.1098.33199.23197.331
18282024.02.22 06:30s/l5970.1098.70998.70996.809-64.8518432.92
18292024.02.22 07:30s/l5980.1098.90198.90197.001-63.8018369.12
18302024.02.22 07:30s/l5990.1098.89798.89796.997-63.8118305.31
18312024.02.22 07:40s/l6000.1098.94898.94897.048-63.8018241.50
18322024.02.22 07:40s/l6030.1098.93798.93797.037-62.7518178.75
18332024.02.22 08:00sell6140.1098.9280.0000.000
18342024.02.22 08:00modify6140.1098.92899.82897.928
18352024.02.22 08:40s/l6020.1099.02699.02697.126-62.7618115.99
18362024.02.22 12:00sell6150.1098.8510.0000.000
18372024.02.22 12:00modify6150.1098.85199.75197.851
18382024.02.22 16:00sell6160.1098.5080.0000.000
18392024.02.22 16:00modify6160.1098.50899.40897.508
18402024.02.22 20:00sell6170.1098.6840.0000.000
18412024.02.22 20:00modify6170.1098.68499.58497.684
18422024.02.23 08:00sell6180.1098.9860.0000.000
18432024.02.23 08:00modify6180.1098.98699.88697.986
18442024.02.23 08:05s/l6010.1099.05099.05097.150-64.8518051.13
18452024.02.23 08:05s/l6050.1099.06599.06597.165-63.8017987.33
18462024.02.23 12:00sell6190.1098.9240.0000.000
18472024.02.23 12:00modify6190.1098.92499.82497.924
18482024.02.23 16:00sell6200.1098.7460.0000.000
18492024.02.23 16:00modify6200.1098.74699.64697.746
18502024.02.23 20:00sell6210.1098.7710.0000.000
18512024.02.23 20:00modify6210.1098.77199.67197.771
18522024.02.26 08:00close6180.1098.60399.88697.98623.4218010.75
18532024.02.26 08:00sell6220.1098.5730.0000.000
18542024.02.26 08:00modify6220.1098.57399.47397.573
18552024.02.26 12:00close6190.1098.73999.82497.92410.7718021.52
18562024.02.26 12:00sell6230.1098.7090.0000.000
18572024.02.26 12:00modify6230.1098.70999.60997.709
18582024.02.27 08:00buy6240.1098.5470.0000.000
18592024.02.27 08:00modify6240.1098.54797.64799.547
18602024.02.27 12:00buy6250.1098.4720.0000.000
18612024.02.27 12:00modify6250.1098.47297.57299.472
18622024.02.27 16:00buy6260.1098.5010.0000.000
18632024.02.27 16:00modify6260.1098.50197.60199.501
18642024.02.27 20:00buy6270.1098.5200.0000.000
18652024.02.27 20:00modify6270.1098.52097.62099.520
18662024.02.28 08:00buy6280.1098.1360.0000.000
18672024.02.28 08:00modify6280.1098.13697.23699.136
18682024.02.28 09:30t/p6140.1097.92899.82897.92859.7118081.24
18692024.02.28 12:00buy6290.1097.9430.0000.000
18702024.02.28 12:00modify6290.1097.94397.04398.943
18712024.02.28 16:00buy6300.1097.9620.0000.000
18722024.02.28 16:00modify6300.1097.96297.06298.962
18732024.02.28 16:40t/p6150.1097.85199.75197.85159.7118140.95
18742024.02.28 20:00buy6310.1097.8780.0000.000
18752024.02.28 20:00modify6310.1097.87896.97898.878
18762024.02.29 00:40t/p6210.1097.77199.67197.77157.6118198.56
18772024.02.29 01:30t/p6200.1097.74699.64697.74657.6218256.18
18782024.02.29 01:40t/p6170.1097.68499.58497.68456.5618312.74
18792024.02.29 01:40t/p6230.1097.70999.60997.70958.6718371.40
18802024.02.29 01:40s/l6240.1097.64797.64799.547-56.2318315.18
18812024.02.29 02:20s/l6270.1097.62097.62099.520-56.2418258.94
18822024.02.29 02:30s/l6250.1097.57297.57299.472-56.2318202.72
18832024.02.29 02:30s/l6260.1097.60197.60199.501-56.2318146.49
18842024.02.29 02:40t/p6220.1097.57399.47397.57358.6718205.16
18852024.02.29 07:40t/p6160.1097.50899.40897.50856.5718261.73
18862024.02.29 08:00buy6320.1097.5120.0000.000
18872024.02.29 08:00modify6320.1097.51296.61298.512
18882024.02.29 12:00buy6330.1097.4850.0000.000
18892024.02.29 12:00modify6330.1097.48596.58598.485
18902024.02.29 16:00buy6340.1097.4630.0000.000
18912024.02.29 16:00modify6340.1097.46396.56398.463
18922024.02.29 20:00buy6350.1097.4140.0000.000
18932024.02.29 20:00modify6350.1097.41496.51498.414
18942024.03.01 08:00buy6360.1097.8870.0000.000
18952024.03.01 08:00modify6360.1097.88796.98798.887
18962024.03.01 12:00buy6370.1097.9000.0000.000
18972024.03.01 12:00modify6370.1097.90097.00098.900
18982024.03.01 16:00buy6380.1098.0940.0000.000
18992024.03.01 16:00modify6380.1098.09497.19499.094
19002024.03.01 20:00buy6390.1098.0640.0000.000
19012024.03.01 20:00modify6390.1098.06497.16499.064
19022024.03.04 12:00sell6400.1098.1140.0000.000
19032024.03.04 12:00modify6400.1098.11499.01497.114
19042024.03.04 16:00sell6410.1098.0940.0000.000
19052024.03.04 16:00modify6410.1098.09498.99497.094
19062024.03.05 08:00close6350.1097.53796.51498.4148.8318270.56
19072024.03.05 08:00buy6420.1097.5670.0000.000
19082024.03.05 08:00modify6420.1097.56796.66798.567
19092024.03.05 12:00close6340.1097.65896.56398.46313.4318283.99
19102024.03.05 12:00buy6430.1097.6880.0000.000
19112024.03.05 12:00modify6430.1097.68896.78898.688
19122024.03.05 16:00close6330.1097.79896.58598.48520.9718304.96
19132024.03.05 16:00buy6440.1097.8280.0000.000
19142024.03.05 16:00modify6440.1097.82896.92898.828
19152024.03.05 20:00close6320.1097.50696.61298.5120.5918305.55
19162024.03.05 20:00buy6450.1097.5360.0000.000
19172024.03.05 20:00modify6450.1097.53696.63698.536
19182024.03.06 08:00close6450.1097.46796.63698.536-4.0918301.46
19192024.03.06 08:00buy6460.1097.4970.0000.000
19202024.03.06 08:00modify6460.1097.49796.59798.497
19212024.03.06 12:00close6460.1097.70096.59798.49712.9818314.44
19222024.03.06 12:00buy6470.1097.7300.0000.000
19232024.03.06 12:00modify6470.1097.73096.83098.730
19242024.03.06 16:00sell6480.1098.0660.0000.000
19252024.03.06 16:00modify6480.1098.06698.96697.066
19262024.03.07 08:00close6420.1097.47996.66798.567-4.3418310.11
19272024.03.07 08:00buy6490.1097.5090.0000.000
19282024.03.07 08:00modify6490.1097.50996.60998.509
19292024.03.07 12:00close6490.1097.63296.60998.5097.8618317.97
19302024.03.07 12:00buy6500.1097.6620.0000.000
19312024.03.07 12:00modify6500.1097.66296.76298.662
19322024.03.07 16:00sell6510.1098.0160.0000.000
19332024.03.07 16:00modify6510.1098.01698.91697.016
19342024.03.07 20:00sell6520.1098.0030.0000.000
19352024.03.07 20:00modify6520.1098.00398.90397.003
19362024.03.08 08:00sell6530.1098.1330.0000.000
19372024.03.08 08:00modify6530.1098.13399.03397.133
19382024.03.08 16:00close6500.1097.64496.76298.662-0.8318317.14
19392024.03.08 16:00buy6540.1097.6740.0000.000
19402024.03.08 16:00modify6540.1097.67496.77498.674
19412024.03.08 18:40t/p6120.1097.31899.21897.31845.0218362.17
19422024.03.08 18:40t/p6130.1097.33199.23197.33145.0218407.19
19432024.03.08 20:00close6430.1097.42196.78898.688-15.4418391.75
19442024.03.08 20:00buy6550.1097.4510.0000.000
19452024.03.08 20:00modify6550.1097.45196.55198.451
19462024.03.10 23:40t/p6060.1097.24399.14397.24343.9818435.73
19472024.03.10 23:40t/p6090.1097.26599.16597.26543.9818479.71
19482024.03.10 23:40s/l6280.1097.23697.23699.136-53.9618425.75
19492024.03.10 23:40s/l6380.1097.19497.19499.094-55.2518370.50
19502024.03.11 00:40s/l6390.1097.16497.16499.064-54.9318315.57
19512024.03.11 01:05t/p6530.1097.13399.03397.13362.8618378.43
19522024.03.11 01:15t/p6400.1097.11499.01497.11456.5718435.00
19532024.03.11 08:00buy6560.1097.1410.0000.000
19542024.03.11 08:00modify6560.1097.14196.24198.141
19552024.03.11 08:20s/l6300.1097.06297.06298.962-53.6418381.36
19562024.03.11 08:20t/p6410.1097.09498.99497.09456.5718437.93
19572024.03.11 08:30s/l6290.1097.04397.04398.943-53.6418384.29
19582024.03.11 08:30s/l6370.1097.00097.00098.900-54.9318329.36
19592024.03.11 08:30t/p6480.1097.06698.96697.06658.6718388.03
19602024.03.11 08:40s/l6310.1096.97896.97898.878-53.6418334.39
19612024.03.11 08:40s/l6360.1096.98796.98798.887-54.9318279.46
19622024.03.11 08:40s/l6440.1096.92896.92898.828-55.5818223.88
19632024.03.11 08:40t/p6510.1097.01698.91697.01661.8018285.69
19642024.03.11 08:40t/p6520.1097.00398.90397.00361.8018347.49
19652024.03.11 12:00buy6570.1097.0390.0000.000
19662024.03.11 12:00modify6570.1097.03996.13998.039
19672024.03.11 16:00buy6580.1097.0670.0000.000
19682024.03.11 16:00modify6580.1097.06796.16798.067
19692024.03.11 20:00buy6590.1097.1780.0000.000
19702024.03.11 20:00modify6590.1097.17896.27898.178
19712024.03.12 08:00buy6600.1097.5450.0000.000
19722024.03.12 08:00modify6600.1097.54596.64598.545
19732024.03.12 12:00buy6610.1097.5480.0000.000
19742024.03.12 12:00modify6610.1097.54896.64898.548
19752024.03.12 16:00buy6620.1097.5010.0000.000
19762024.03.12 16:00modify6620.1097.50196.60198.501
19772024.03.12 20:00buy6630.1097.5700.0000.000
19782024.03.12 20:00modify6630.1097.57096.67098.570
19792024.03.13 08:00sell6640.1097.6800.0000.000
19802024.03.13 08:00modify6640.1097.68098.58096.680
19812024.03.13 12:00sell6650.1097.8500.0000.000
19822024.03.13 12:00modify6650.1097.85098.75096.850
19832024.03.13 16:00sell6660.1097.8310.0000.000
19842024.03.13 16:00modify6660.1097.83198.73196.831
19852024.03.13 20:00sell6670.1097.8840.0000.000
19862024.03.13 20:00modify6670.1097.88498.78496.884
19872024.03.14 08:00sell6680.1097.8760.0000.000
19882024.03.14 08:00modify6680.1097.87698.77696.876
19892024.03.14 12:00sell6690.1097.8320.0000.000
19902024.03.14 12:00modify6690.1097.83298.73296.832
19912024.03.15 08:00buy6700.1097.4620.0000.000
19922024.03.15 08:00modify6700.1097.46296.56298.462
19932024.03.15 12:00sell6710.1097.6380.0000.000
19942024.03.15 12:00modify6710.1097.63898.53896.638
19952024.03.15 16:00sell6720.1097.9460.0000.000
19962024.03.15 16:00modify6720.1097.94698.84696.946
19972024.03.15 20:00sell6730.1097.8040.0000.000
19982024.03.15 20:00modify6730.1097.80498.70496.804
19992024.03.18 08:00sell6740.1097.9410.0000.000
20002024.03.18 08:00modify6740.1097.94198.84196.941
20012024.03.18 09:40t/p6570.1098.03996.13998.03966.1818413.66
20022024.03.18 12:00sell6750.1097.9380.0000.000
20032024.03.18 12:00modify6750.1097.93898.83896.938
20042024.03.19 05:40t/p6580.1098.06796.16798.06766.5018480.16
20052024.03.19 08:00sell6760.1097.9510.0000.000
20062024.03.19 08:00modify6760.1097.95198.85196.951
20072024.03.19 12:00close6760.1098.06498.85196.951-7.2218472.94
20082024.03.19 12:00sell6770.1098.0340.0000.000
20092024.03.19 12:00modify6770.1098.03498.93497.034
20102024.03.19 13:20t/p6560.1098.14196.24198.14166.5018539.44
20112024.03.19 13:30t/p6590.1098.17896.27898.17866.5018605.94
20122024.03.19 15:05t/p6550.1098.45196.55198.45166.8318672.77
20132024.03.19 15:05t/p6700.1098.46296.56298.46264.5618737.33
20142024.03.19 16:00close6770.1098.42898.93497.034-25.1818712.15
20152024.03.19 16:00sell6780.1098.3980.0000.000
20162024.03.19 16:00modify6780.1098.39899.29897.398
20172024.03.19 16:30t/p6620.1098.50196.60198.50166.1818778.33
20182024.03.19 16:30s/l6710.1098.53898.53896.638-59.6118718.72
20192024.03.19 16:40t/p6600.1098.54596.64598.54566.1818784.90
20202024.03.19 16:40t/p6610.1098.54896.64898.54866.1918851.08
20212024.03.19 16:40t/p6630.1098.57096.67098.57066.1818917.26
20222024.03.19 16:40s/l6640.1098.58098.58096.680-63.8118853.44
20232024.03.19 20:00sell6790.1098.5670.0000.000
20242024.03.19 20:00modify6790.1098.56799.46797.567
20252024.03.20 01:00t/p6540.1098.67496.77498.67467.1518920.59
20262024.03.20 01:00s/l6650.1098.75098.75096.850-64.8518855.74
20272024.03.20 01:00s/l6660.1098.73198.73196.831-64.8618790.88
20282024.03.20 01:00s/l6690.1098.73298.73296.832-61.7218729.16
20292024.03.20 01:00s/l6730.1098.70498.70496.804-60.6618668.51
20302024.03.20 01:20t/p6470.1098.73096.83098.73068.4418736.95
20312024.03.20 01:20s/l6670.1098.78498.78496.884-64.8518672.10
20322024.03.20 01:20s/l6680.1098.77698.77696.876-61.7118610.39
20332024.03.20 01:40s/l6720.1098.84698.84696.946-60.6718549.72
20342024.03.20 01:40s/l6740.1098.84198.84196.941-59.6218490.11
20352024.03.20 01:40s/l6750.1098.83898.83896.938-59.6218430.49
20362024.03.20 08:00sell6800.1098.9080.0000.000
20372024.03.20 08:00modify6800.1098.90899.80897.908
20382024.03.20 12:00sell6810.1098.8940.0000.000
20392024.03.20 12:00modify6810.1098.89499.79497.894
20402024.03.20 16:00sell6820.1099.0080.0000.000
20412024.03.20 16:00modify6820.1099.00899.90898.008
20422024.03.20 18:40s/l6780.1099.29899.29897.398-58.5618371.93
20432024.03.20 19:30s/l6790.1099.46799.46797.567-58.5618313.37
20442024.03.20 20:00sell6830.1099.5800.0000.000
20452024.03.20 20:00modify6830.1099.580100.48098.580
20462024.03.21 04:30s/l6800.1099.80899.80897.908-60.6618252.72
20472024.03.21 04:30s/l6810.1099.79499.79497.894-60.6718192.05
20482024.03.21 05:20s/l6820.1099.90899.90898.008-60.6718131.38
20492024.03.21 12:00sell6840.1099.7180.0000.000
20502024.03.21 12:00modify6840.1099.718100.61898.718
20512024.03.21 16:00sell6850.1099.5760.0000.000
20522024.03.21 16:00modify6850.1099.576100.47698.576
20532024.03.21 20:00sell6860.1099.6440.0000.000
20542024.03.21 20:00modify6860.1099.644100.54498.644
20552024.03.22 06:40t/p6840.1098.718100.61898.71862.8518194.23
20562024.03.22 06:40t/p6860.1098.644100.54498.64462.8518257.09
20572024.03.22 12:40t/p6830.1098.580100.48098.58059.7018316.79
20582024.03.22 12:40t/p6850.1098.576100.47698.57662.8618379.65
20592024.03.25 08:00buy6870.1098.7190.0000.000
20602024.03.25 08:00modify6870.1098.71997.81999.719
20612024.03.26 12:00sell6880.1099.2040.0000.000
20622024.03.26 12:00modify6880.1099.204100.10498.204
20632024.03.26 16:00sell6890.1099.0760.0000.000
20642024.03.26 16:00modify6890.1099.07699.97698.076
20652024.03.27 12:00buy6900.1098.6010.0000.000
20662024.03.27 12:00modify6900.1098.60197.70199.601
20672024.03.27 16:00buy6910.1098.7040.0000.000
20682024.03.27 16:00modify6910.1098.70497.80499.704
20692024.03.28 08:00buy6920.1098.5200.0000.000
20702024.03.28 08:00modify6920.1098.52097.62099.520
20712024.03.28 12:00buy6930.1098.2210.0000.000
20722024.03.28 12:00modify6930.1098.22197.32199.221
20732024.03.28 12:15t/p6880.1098.204100.10498.20459.7018439.36
20742024.03.28 16:00buy6940.1098.7270.0000.000
20752024.03.28 16:00modify6940.1098.72797.82799.727
20762024.03.28 20:00buy6950.1098.6450.0000.000
20772024.03.28 20:00modify6950.1098.64597.74599.645
20782024.03.29 08:00buy6960.1098.5280.0000.000
20792024.03.29 08:00modify6960.1098.52897.62899.528
20802024.03.29 12:00buy6970.1098.5860.0000.000
20812024.03.29 12:00modify6970.1098.58697.68699.586
20822024.03.29 16:00buy6980.1098.6490.0000.000
20832024.03.29 16:00modify6980.1098.64997.74999.649
20842024.03.29 20:00buy6990.1098.6490.0000.000
20852024.03.29 20:00modify6990.1098.64997.74999.649
20862024.04.01 12:00buy7000.1098.6630.0000.000
20872024.04.01 12:00modify7000.1098.66397.76399.663
20882024.04.01 16:00close6930.1098.35897.32199.2219.4018448.75
20892024.04.01 16:00buy7010.1098.3880.0000.000
20902024.04.01 16:00modify7010.1098.38897.48899.388
20912024.04.02 08:00close7010.1098.55797.48899.38811.1218459.88
20922024.04.02 08:00buy7020.1098.5870.0000.000
20932024.04.02 08:00modify7020.1098.58797.68799.587
20942024.04.02 16:00sell7030.1098.6960.0000.000
20952024.04.02 16:00modify7030.1098.69699.59697.696
20962024.04.02 20:00sell7040.1098.7560.0000.000
20972024.04.02 20:00modify7040.1098.75699.65697.756
20982024.04.03 08:00sell7050.1098.7300.0000.000
20992024.04.03 08:00modify7050.1098.73099.63097.730
21002024.04.03 15:40t/p6920.1099.52097.62099.52065.2018525.08
21012024.04.03 15:40t/p6960.1099.52897.62899.52864.8818589.96
21022024.04.03 16:00sell7060.1099.4550.0000.000
21032024.04.03 16:00modify7060.1099.455100.35598.455
21042024.04.03 16:40s/l7030.1099.59699.59697.696-58.5718531.39
21052024.04.03 17:30t/p6900.1099.60197.70199.60166.1918597.58
21062024.04.03 17:30t/p6970.1099.58697.68699.58664.8918662.47
21072024.04.03 17:30t/p7020.1099.58797.68799.58764.2318726.70
21082024.04.03 17:30s/l7050.1099.63099.63097.730-57.5218669.18
21092024.04.03 17:40t/p6950.1099.64597.74599.64565.2018734.39
21102024.04.03 17:40s/l7040.1099.65699.65697.756-58.5718675.82
21112024.04.04 00:30t/p6980.1099.64997.74999.64965.8518741.67
21122024.04.04 00:30t/p6990.1099.64997.74999.64965.8518807.52
21132024.04.04 00:30t/p7000.1099.66397.76399.66365.5318873.05
21142024.04.04 00:40t/p6870.1099.71997.81999.71967.8018940.86
21152024.04.04 00:40t/p6910.1099.70497.80499.70467.1519008.00
21162024.04.04 01:20t/p6940.1099.72797.82799.72766.1819074.18
21172024.04.04 05:05s/l6890.1099.97699.97698.076-69.0619005.12
21182024.04.04 08:00sell7070.10100.0000.0000.000
21192024.04.04 08:00modify7070.10100.000100.90099.000
21202024.04.04 12:00sell7080.10100.1810.0000.000
21212024.04.04 12:00modify7080.10100.181101.08199.181
21222024.04.04 13:15s/l7060.10100.355100.35598.455-60.6618944.46
21232024.04.04 16:00sell7090.10100.3110.0000.000
21242024.04.04 16:00modify7090.10100.311101.21199.311
21252024.04.04 20:00sell7100.1099.5130.0000.000
21262024.04.04 20:00modify7100.1099.513100.41398.513
21272024.04.05 01:40t/p7090.1099.311101.21199.31162.8619007.33
21282024.04.05 12:00sell7110.1099.6670.0000.000
21292024.04.05 12:00modify7110.1099.667100.56798.667
21302024.04.05 16:00sell7120.1099.7880.0000.000
21312024.04.05 16:00modify7120.1099.788100.68898.788
21322024.04.05 20:00sell7130.1099.7820.0000.000
21332024.04.05 20:00modify7130.1099.782100.68298.782
21342024.04.08 08:00sell7140.10100.0050.0000.000
21352024.04.08 08:00modify7140.10100.005100.90599.005
21362024.04.08 12:00sell7150.10100.0620.0000.000
21372024.04.08 12:00modify7150.10100.062100.96299.062
21382024.04.08 16:00sell7160.10100.1950.0000.000
21392024.04.08 16:00modify7160.10100.195101.09599.195
21402024.04.08 20:00sell7170.10100.2640.0000.000
21412024.04.08 20:00modify7170.10100.264101.16499.264
21422024.04.09 01:05s/l7100.10100.413100.41398.513-60.6718946.66
21432024.04.09 08:00sell7180.10100.3300.0000.000
21442024.04.09 08:00modify7180.10100.330101.23099.330
21452024.04.09 09:40s/l7110.10100.567100.56798.667-59.6218887.04
21462024.04.09 12:00sell7190.10100.5010.0000.000
21472024.04.09 12:00modify7190.10100.501101.40199.501
21482024.04.09 12:40s/l7120.10100.688100.68898.788-59.6118827.43
21492024.04.09 12:40s/l7130.10100.682100.68298.782-59.6218767.82
21502024.04.09 16:00sell7200.10100.4500.0000.000
21512024.04.09 16:00modify7200.10100.450101.35099.450
21522024.04.09 20:00sell7210.10100.5530.0000.000
21532024.04.09 20:00modify7210.10100.553101.45399.553
21542024.04.10 08:00sell7220.10100.6070.0000.000
21552024.04.10 08:00modify7220.10100.607101.50799.607
21562024.04.10 12:00sell7230.10100.5110.0000.000
21572024.04.10 12:00modify7230.10100.511101.41199.511
21582024.04.10 13:40t/p7190.1099.501101.40199.50162.8518830.67
21592024.04.10 13:40t/p7210.1099.553101.45399.55362.8618893.53
21602024.04.10 13:40t/p7220.1099.607101.50799.60763.9118957.44
21612024.04.10 13:40t/p7230.1099.511101.41199.51163.9119021.35
21622024.04.10 16:05t/p7200.1099.450101.35099.45062.8519084.20
21632024.04.11 08:00buy7240.1099.9920.0000.000
21642024.04.11 08:00modify7240.1099.99299.092100.992
21652024.04.11 12:00buy7250.1099.8670.0000.000
21662024.04.11 12:00modify7250.1099.86798.967100.867
21672024.04.11 16:00buy7260.1099.9670.0000.000
21682024.04.11 16:00modify7260.1099.96799.067100.967
21692024.04.12 08:00buy7270.1099.9320.0000.000
21702024.04.12 08:00modify7270.1099.93299.032100.932
21712024.04.12 12:00buy7280.1099.4830.0000.000
21722024.04.12 12:00modify7280.1099.48398.583100.483
21732024.04.12 12:20t/p7180.1099.330101.23099.33058.6619142.86
21742024.04.12 12:30t/p7160.1099.195101.09599.19557.6219200.47
21752024.04.12 12:30t/p7170.1099.264101.16499.26457.6219258.09
21762024.04.12 12:40t/p7080.1099.181101.08199.18155.5119313.60
21772024.04.12 12:40t/p7150.1099.062100.96299.06257.6219371.22
21782024.04.12 12:40s/l7240.1099.09299.092100.992-57.2119314.01
21792024.04.12 12:40s/l7260.1099.06799.067100.967-57.2019256.82
21802024.04.12 12:40s/l7270.1099.03299.032100.932-57.5219199.30
21812024.04.12 13:30t/p7070.1099.000100.90099.00055.5119254.81
21822024.04.12 13:30t/p7140.1099.005100.90599.00557.6119312.41
21832024.04.12 13:30s/l7250.1098.96798.967100.867-57.2119255.21
21842024.04.15 16:00buy7290.1099.8000.0000.000
21852024.04.15 16:00modify7290.1099.80098.900100.800
21862024.04.15 20:00buy7300.1099.3990.0000.000
21872024.04.15 20:00modify7300.1099.39998.499100.399
21882024.04.16 08:00buy7310.1099.1080.0000.000
21892024.04.16 08:00modify7310.1099.10898.208100.108
21902024.04.16 12:00buy7320.1099.3810.0000.000
21912024.04.16 12:00modify7320.1099.38198.481100.381
21922024.04.16 13:30s/l7290.1098.90098.900100.800-57.2019198.01
21932024.04.16 16:00buy7330.1099.0870.0000.000
21942024.04.16 16:00modify7330.1099.08798.187100.087
21952024.04.16 20:00buy7340.1099.0900.0000.000
21962024.04.16 20:00modify7340.1099.09098.190100.090
21972024.04.17 16:00buy7350.1099.2510.0000.000
21982024.04.17 16:00modify7350.1099.25198.351100.251
21992024.04.17 20:00buy7360.1099.3520.0000.000
22002024.04.17 20:00modify7360.1099.35298.452100.352
22012024.04.18 08:00sell7370.1099.5120.0000.000
22022024.04.18 08:00modify7370.1099.512100.41298.512
22032024.04.18 12:00sell7380.1099.5200.0000.000
22042024.04.18 12:00modify7380.1099.520100.42098.520
22052024.04.18 16:00sell7390.1099.5040.0000.000
22062024.04.18 16:00modify7390.1099.504100.40498.504
22072024.04.19 01:30s/l7280.1098.58398.583100.483-55.2519142.76
22082024.04.19 01:30s/l7300.1098.49998.499100.399-55.5919087.17
22092024.04.19 01:30s/l7320.1098.48198.481100.381-55.9019031.27
22102024.04.19 01:30s/l7360.1098.45298.452100.352-56.2318975.04
22112024.04.19 01:30t/p7370.1098.512100.41298.51262.8619037.90
22122024.04.19 01:30t/p7380.1098.520100.42098.52062.8619100.76
22132024.04.19 01:30t/p7390.1098.504100.40498.50462.8619163.62
22142024.04.19 01:40s/l7310.1098.20898.208100.108-55.9019107.72
22152024.04.19 01:40s/l7330.1098.18798.187100.087-55.9019051.82
22162024.04.19 01:40s/l7340.1098.19098.190100.090-55.9118995.91
22172024.04.19 01:40s/l7350.1098.35198.351100.251-56.2418939.67
22182024.04.19 12:00buy7400.1099.1390.0000.000
22192024.04.19 12:00modify7400.1099.13998.239100.139
22202024.04.22 08:00sell7410.1099.4340.0000.000
22212024.04.22 08:00modify7410.1099.434100.33498.434
22222024.04.22 12:00sell7420.1099.6300.0000.000
22232024.04.22 12:00modify7420.1099.630100.53098.630
22242024.04.22 16:00sell7430.1099.6560.0000.000
22252024.04.22 16:00modify7430.1099.656100.55698.656
22262024.04.22 20:00sell7440.1099.8500.0000.000
22272024.04.22 20:00modify7440.1099.850100.75098.850
22282024.04.23 08:00sell7450.1099.8230.0000.000
22292024.04.23 08:00modify7450.1099.823100.72398.823
22302024.04.23 12:00sell7460.1099.9050.0000.000
22312024.04.23 12:00modify7460.1099.905100.80598.905
22322024.04.23 13:40t/p7400.10100.13998.239100.13964.5619004.23
22332024.04.23 14:30s/l7410.10100.334100.33498.434-58.5718945.66
22342024.04.23 16:00sell7470.10100.2680.0000.000
22352024.04.23 16:00modify7470.10100.268101.16899.268
22362024.04.23 20:00sell7480.10100.4020.0000.000
22372024.04.23 20:00modify7480.10100.402101.30299.402
22382024.04.24 01:05s/l7420.10100.530100.53098.630-59.6218886.05
22392024.04.24 01:10s/l7430.10100.556100.55698.656-59.6218826.43
22402024.04.24 01:30s/l7440.10100.750100.75098.850-59.6118766.82
22412024.04.24 01:30s/l7450.10100.723100.72398.823-58.5718708.25
22422024.04.24 01:30s/l7460.10100.805100.80598.905-58.5718649.68
22432024.04.24 08:00sell7490.10100.7090.0000.000
22442024.04.24 08:00modify7490.10100.709101.60999.709
22452024.04.24 12:00sell7500.10100.7240.0000.000
22462024.04.24 12:00modify7500.10100.724101.62499.724
22472024.04.24 16:00sell7510.10100.5340.0000.000
22482024.04.24 16:00modify7510.10100.534101.43499.534
22492024.04.24 20:00sell7520.10100.8930.0000.000
22502024.04.24 20:00modify7520.10100.893101.79399.893
22512024.04.25 02:30s/l7470.10101.168101.16899.268-61.7218587.97
22522024.04.25 05:20s/l7480.10101.302101.30299.402-61.7118526.26
22532024.04.25 06:30s/l7510.10101.434101.43499.534-60.6718465.60
22542024.04.25 08:30s/l7490.10101.609101.60999.709-60.6718404.93
22552024.04.25 08:30s/l7500.10101.624101.62499.724-60.6718344.26
22562024.04.25 16:00sell7530.10101.1680.0000.000
22572024.04.25 16:00modify7530.10101.168102.068100.168
22582024.04.25 20:00sell7540.10101.4240.0000.000
22592024.04.25 20:00modify7540.10101.424102.324100.424
22602024.04.26 03:40s/l7520.10101.793101.79399.893-61.7218282.55
22612024.04.26 05:20s/l7530.10102.068102.068100.168-58.5618223.99
22622024.04.26 06:30s/l7540.10102.324102.324100.424-58.5618165.43
22632024.04.30 08:00sell7550.10102.4000.0000.000
22642024.04.30 08:00modify7550.10102.400103.300101.400
22652024.04.30 12:00sell7560.10102.4520.0000.000
22662024.04.30 12:00modify7560.10102.452103.352101.452
22672024.04.30 23:53s/l7550.10103.300103.300101.400-57.5218107.91
22682024.04.30 23:53s/l7560.10103.352103.352101.452-57.5218050.39